1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 880.3K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,705.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,600.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 900.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 828.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 84.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,295.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 31.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 70.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 259.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 450.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 364.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 676.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 407.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 560.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 33.7K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |