1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 208.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,700.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,550.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 260.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 88.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 346.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 538.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 900.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 47.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 32.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 200.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 674.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,120.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 23.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 619.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 237.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |