1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,474.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 932.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 207.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 107.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 922.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 280.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 215.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,100.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,250.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 201.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 904.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 321.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 268.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 310.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 172.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |