1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,050.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 180.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 70.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,250.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 21.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 200.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 369.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 17.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 131.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,071.2K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 630.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 17.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 268.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 259.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,149.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 324.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 160.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 60.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |