1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,177.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,100.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 496.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 250.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 324.2K |
| 13:00 | 1.04 | 1.06 | 1.04 | 1.06 | 382.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 35.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 750.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 750.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 750.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |