1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 501.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,250.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,750.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,060.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 519.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,150.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 350.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 510.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 280.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 190.6K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 510.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 245.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 196.0K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 186.9K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 400.1K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 407.8K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 898.4K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1,012.9K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1,720.1K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 479.5K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 533.8K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1,394.9K |
| 14:20 | 1.04 | 1.05 | 1.04 | 1.05 | 2,629.6K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.05 | 208.3K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 817.1K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 10.3K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.05 | 31.0K |