1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 200.7K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,512.7K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 4,688.2K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 888.2K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 222.7K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 281.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 274.6K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,252.4K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 611.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,530.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,940.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 509.5K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,774.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 985.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,239.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,650.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 100.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 83.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 192.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 450.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 492.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |