1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,917.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,023.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 300.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,849.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,825.7K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 12.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 264.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 192.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,000.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 750.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,250.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 464.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,764.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,352.6K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 785.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 170.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 50.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 202.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 504.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 156.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |