1.25
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 680.5K |
09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 701.2K |
09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 750.1K |
10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1,000.1K |
10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 450.0K |
10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 2,390.0K |
11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 500.0K |
11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2,500.0K |
11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1,385.3K |
11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,150.9K |
13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 500.0K |
13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 214.2K |
13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 499.1K |
13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 286.7K |
13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 248.2K |
13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 286.7K |
13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 578.0K |
14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |