1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 282.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,119.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 960.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 917.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 424.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 530.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 463.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 50.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 77.8K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 19.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 492.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 359.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 634.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,788.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 114.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 302.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 781.6K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,000.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,188.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 810.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 607.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,020.1K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 760.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,100.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 255.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 260.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 9.9K |
| 14:05 | 1.04 | 1.04 | 1.03 | 1.03 | 10.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |