1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 209.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 289.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 718.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 270.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 26.6K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 35.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 13.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 916.7K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,581.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 12.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 455.2K |
| 10:35 | 1.03 | 1.03 | 1.02 | 1.03 | 220.5K |
| 10:40 | 1.02 | 1.03 | 1.02 | 1.03 | 546.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 51.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 17.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,284.9K |
| 11:20 | 1.03 | 1.03 | 1.02 | 1.02 | 893.3K |
| 11:25 | 1.02 | 1.03 | 1.02 | 1.02 | 170.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 533.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,169.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 298.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,188.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 293.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 14.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 591.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 301.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 79.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 514.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 137.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 142.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 777.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,262.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 841.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |