1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,364.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 450.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 650.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 860.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 60.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 410.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 160.3K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 769.1K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 2,940.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,347.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,050.5K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,014.7K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 33.5K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 479.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |