1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.98 | 0.98 | 684.0K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 1,035.7K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 530.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 828.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 469.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 751.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 271.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 264.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 288.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 43.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 156.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 464.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 19.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 573.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 24.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,050.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 29.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |