1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 14.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 70.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 60.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 125.0K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.02 | 1,219.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,024.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,844.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,200.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,050.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 561.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 760.9K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 720.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 125.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 169.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 720.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,220.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,539.6K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 2,463.3K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 957.9K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 543.8K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 122.4K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 60.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |