1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 9,450.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 5,026.6K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 5,688.6K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1,774.8K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,001.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,000.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,300.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,600.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 477.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 88.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 63.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 122.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 89.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 498.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 44.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 44.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 460.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 588.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 433.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 777.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 444.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 44.4K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 6.2K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 770.9K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 256.4K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 489.8K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 430.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 149.8K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |