1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,340.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6,763.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,182.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 10,566.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,200.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 434.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 410.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 78.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 17.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |