1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 760.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,948.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,600.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,855.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,200.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 582.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 486.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 687.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,070.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 219.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,050.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4,603.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 571.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 107.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4,353.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,044.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 47.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,137.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,140.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |