1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 201.8K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,972.7K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 990.9K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.03 | 1,856.8K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.03 | 2,117.4K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.02 | 605.0K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1,980.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1,000.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1,000.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 35.6K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 600.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 616.4K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,010.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 980.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,001.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 409.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,037.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 58.3K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,600.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,500.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |