1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 109.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,410.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,780.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,805.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,411.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 733.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 137.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 21.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 105.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 600.1K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 3,000.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2,000.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 9.6K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 8.6K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 600.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 79.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,160.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,010.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 21.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 984.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 610.2K |