1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 4,857.2K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 3,400.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,600.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 410.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,200.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 930.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 400.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,299.4K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 25.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 89.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 89.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 237.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 37.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 569.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 201.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,185.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 61.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,031.1K |