1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,162.0K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 4,340.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,003.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,803.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 405.0K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 40.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 805.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 914.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,740.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,600.1K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 2,799.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,600.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 120.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,140.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,920.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,273.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 700.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,960.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,960.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,773.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8,545.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,010.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 310.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 799.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |