1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 936.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 632.2K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 5,287.3K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 2,470.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2,210.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2,310.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 4,440.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 150.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 10:25 | 1.05 | 1.05 | 1.04 | 1.04 | 1,400.0K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.04 | 74.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 946.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7,400.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 34.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,134.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 35.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5,940.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 176.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,442.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 71.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 248.0K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 422.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 75.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 18.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 989.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 27.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 38.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 156.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 87.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |