Swiss All Share Cumulative Dividend (SSIR)

SSIR
🏛️ スイス →
16,390.68
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,590.12 16,590.12 16,590.12 16,590.12 0.0K
09:05 16,571.12 16,571.12 16,562.91 16,562.91 0.0K
09:10 16,548.08 16,548.08 16,548.08 16,548.08 0.0K
09:15 16,537.16 16,537.91 16,537.16 16,537.91 0.0K
09:20 16,539.06 16,539.06 16,531.40 16,531.40 0.0K
09:25 16,519.81 16,519.81 16,519.81 16,519.81 0.0K
09:30 16,515.17 16,515.17 16,511.85 16,511.85 0.0K
09:35 16,522.20 16,525.34 16,522.20 16,525.34 0.0K
09:40 16,534.37 16,534.37 16,534.37 16,534.37 0.0K
09:45 16,531.22 16,536.24 16,531.22 16,536.24 0.0K
09:50 16,536.95 16,536.95 16,536.68 16,536.68 0.0K
09:55 16,537.01 16,537.01 16,537.01 16,537.01 0.0K
10:00 16,535.96 16,535.96 16,534.87 16,534.87 0.0K
10:05 16,536.15 16,536.15 16,535.76 16,535.76 0.0K
10:10 16,533.98 16,533.98 16,533.98 16,533.98 0.0K
10:15 16,533.13 16,533.13 16,521.61 16,521.61 0.0K
10:20 16,521.10 16,525.26 16,521.10 16,525.26 0.0K
10:25 16,527.56 16,527.56 16,527.56 16,527.56 0.0K
10:30 16,529.62 16,530.62 16,529.62 16,530.62 0.0K
10:35 16,532.48 16,533.22 16,532.48 16,533.22 0.0K
10:40 16,534.55 16,534.55 16,534.55 16,534.55 0.0K
10:45 16,531.03 16,531.03 16,529.29 16,529.29 0.0K
10:50 16,531.27 16,531.27 16,525.59 16,525.59 0.0K
10:55 16,528.93 16,528.93 16,528.93 16,528.93 0.0K
11:00 16,521.75 16,525.04 16,521.75 16,525.04 0.0K
11:05 16,523.20 16,525.35 16,523.20 16,525.35 0.0K
11:10 16,520.92 16,520.92 16,520.92 16,520.92 0.0K
11:15 16,525.46 16,525.61 16,525.46 16,525.61 0.0K
11:20 16,528.09 16,528.09 16,522.69 16,522.69 0.0K
11:25 16,522.31 16,522.31 16,522.31 16,522.31 0.0K
11:30 16,523.31 16,524.51 16,523.31 16,524.51 0.0K
11:35 16,524.48 16,524.48 16,519.84 16,519.84 0.0K
11:40 16,524.83 16,524.83 16,524.83 16,524.83 0.0K
11:45 16,523.10 16,530.19 16,523.10 16,530.19 0.0K
11:50 16,528.90 16,528.90 16,526.82 16,526.82 0.0K
11:55 16,524.13 16,524.13 16,524.13 16,524.13 0.0K
12:00 16,521.75 16,521.75 16,516.80 16,516.80 0.0K
12:05 16,519.71 16,519.71 16,519.24 16,519.24 0.0K
12:10 16,518.46 16,518.46 16,518.46 16,518.46 0.0K
12:15 16,520.61 16,525.75 16,520.61 16,525.75 0.0K
12:20 16,531.53 16,531.53 16,530.85 16,530.85 0.0K
12:25 16,531.63 16,531.63 16,531.63 16,531.63 0.0K
12:30 16,523.93 16,523.93 16,523.48 16,523.48 0.0K
12:35 16,522.05 16,522.05 16,521.59 16,521.59 0.0K
12:40 16,523.59 16,523.59 16,523.59 16,523.59 0.0K
12:45 16,524.40 16,529.55 16,524.40 16,529.55 0.0K
12:50 16,531.37 16,541.66 16,531.37 16,541.66 0.0K
12:55 16,533.46 16,533.46 16,533.46 16,533.46 0.0K
13:00 16,526.78 16,528.80 16,526.78 16,528.80 0.0K
13:05 16,525.72 16,525.72 16,524.91 16,524.91 0.0K
13:10 16,523.31 16,523.31 16,523.31 16,523.31 0.0K
13:15 16,520.38 16,520.94 16,520.38 16,520.94 0.0K
13:20 16,517.67 16,517.67 16,513.34 16,513.34 0.0K
13:25 16,514.72 16,514.72 16,514.72 16,514.72 0.0K
13:30 16,510.36 16,510.36 16,506.65 16,506.65 0.0K
13:35 16,502.95 16,502.95 16,502.54 16,502.54 0.0K
13:40 16,498.42 16,498.42 16,498.42 16,498.42 0.0K
13:45 16,499.53 16,499.53 16,496.09 16,496.09 0.0K
13:50 16,489.44 16,497.17 16,489.44 16,497.17 0.0K
13:55 16,507.51 16,507.51 16,507.51 16,507.51 0.0K
14:00 16,510.61 16,513.50 16,510.61 16,513.50 0.0K
14:05 16,520.43 16,526.66 16,520.43 16,526.66 0.0K
14:10 16,526.84 16,526.84 16,526.84 16,526.84 0.0K
14:15 16,526.87 16,526.87 16,523.87 16,523.87 0.0K
14:20 16,524.18 16,531.67 16,524.18 16,531.67 0.0K
14:25 16,540.94 16,540.94 16,540.94 16,540.94 0.0K
14:30 16,547.67 16,547.81 16,547.67 16,547.81 0.0K
14:35 16,548.41 16,550.69 16,548.41 16,550.69 0.0K
14:40 16,556.24 16,556.24 16,556.24 16,556.24 0.0K
14:45 16,549.45 16,549.45 16,547.55 16,547.55 0.0K
14:50 16,542.52 16,542.52 16,542.09 16,542.09 0.0K
14:55 16,539.07 16,539.07 16,539.07 16,539.07 0.0K
15:00 16,538.10 16,538.10 16,525.77 16,525.77 0.0K
15:05 16,523.60 16,523.60 16,517.62 16,517.62 0.0K
15:10 16,524.66 16,524.66 16,524.66 16,524.66 0.0K
15:15 16,523.24 16,528.58 16,523.24 16,528.58 0.0K
15:20 16,530.06 16,530.06 16,524.67 16,524.67 0.0K
15:25 16,524.09 16,524.09 16,524.09 16,524.09 0.0K
15:30 16,518.82 16,534.96 16,518.82 16,534.96 0.0K
15:35 16,544.26 16,546.57 16,544.26 16,546.57 0.0K
15:40 16,549.77 16,549.77 16,549.77 16,549.77 0.0K
15:45 16,534.94 16,534.94 16,527.55 16,527.55 0.0K
15:50 16,531.88 16,531.88 16,522.09 16,522.09 0.0K
15:55 16,518.02 16,518.02 16,518.02 16,518.02 0.0K
16:00 16,522.24 16,522.35 16,522.24 16,522.35 0.0K
16:05 16,522.14 16,523.03 16,522.14 16,523.03 0.0K
16:10 16,529.17 16,529.17 16,529.17 16,529.17 0.0K
16:15 16,530.33 16,543.13 16,530.33 16,543.13 0.0K
16:20 16,548.15 16,548.46 16,548.15 16,548.46 0.0K
16:25 16,550.96 16,550.96 16,550.96 16,550.96 0.0K
16:30 16,552.24 16,552.24 16,549.78 16,549.78 0.0K
16:35 16,550.70 16,552.98 16,550.70 16,552.98 0.0K
16:40 16,554.05 16,554.05 16,554.05 16,554.05 0.0K
16:45 16,551.65 16,551.65 16,545.99 16,545.99 0.0K
16:50 16,547.42 16,547.42 16,544.75 16,544.75 0.0K
16:55 16,543.58 16,543.58 16,543.58 16,543.58 0.0K
17:00 16,539.63 16,539.63 16,528.53 16,528.53 0.0K
17:05 16,525.38 16,525.38 16,521.34 16,521.34 0.0K
17:10 16,517.33 16,517.33 16,517.33 16,517.33 0.0K
17:15 16,516.70 16,516.70 16,514.75 16,514.75 0.0K
17:20 16,509.38 16,509.38 16,509.38 16,509.38 0.0K
17:25 16,509.38 16,509.38 16,509.38 16,509.38 0.0K
17:30 16,509.38 16,509.38 16,509.38 16,509.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし