Swiss All Share Cumulative Dividend (SSIR)

SSIR
🏛️ スイス →
16,390.68
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,681.74 16,681.74 16,681.74 16,681.74 0.0K
09:05 16,673.12 16,680.98 16,673.12 16,680.98 0.0K
09:10 16,677.43 16,677.43 16,677.43 16,677.43 0.0K
09:15 16,670.45 16,670.45 16,659.71 16,659.71 0.0K
09:20 16,647.44 16,647.44 16,645.00 16,645.00 0.0K
09:25 16,642.30 16,642.30 16,642.30 16,642.30 0.0K
09:30 16,641.84 16,661.92 16,641.84 16,661.92 0.0K
09:35 16,660.99 16,665.53 16,660.99 16,665.53 0.0K
09:40 16,656.09 16,656.09 16,656.09 16,656.09 0.0K
09:45 16,655.95 16,656.66 16,655.95 16,656.66 0.0K
09:50 16,682.44 16,686.87 16,682.44 16,686.87 0.0K
09:55 16,690.54 16,690.54 16,690.54 16,690.54 0.0K
10:00 16,690.52 16,696.85 16,690.52 16,696.85 0.0K
10:05 16,704.23 16,704.23 16,703.59 16,703.59 0.0K
10:10 16,706.27 16,706.27 16,706.27 16,706.27 0.0K
10:15 16,710.97 16,710.97 16,709.93 16,709.93 0.0K
10:20 16,709.81 16,712.40 16,709.81 16,712.40 0.0K
10:25 16,710.20 16,710.20 16,710.20 16,710.20 0.0K
10:30 16,709.55 16,709.73 16,709.55 16,709.73 0.0K
10:35 16,704.06 16,715.60 16,704.06 16,715.60 0.0K
10:40 16,717.19 16,717.19 16,717.19 16,717.19 0.0K
10:45 16,717.93 16,722.48 16,717.93 16,722.48 0.0K
10:50 16,723.19 16,723.91 16,723.19 16,723.91 0.0K
10:55 16,731.68 16,731.68 16,731.68 16,731.68 0.0K
11:00 16,723.95 16,732.25 16,723.95 16,732.25 0.0K
11:05 16,722.29 16,722.29 16,714.21 16,714.21 0.0K
11:10 16,717.38 16,717.38 16,717.38 16,717.38 0.0K
11:15 16,711.00 16,711.00 16,705.98 16,705.98 0.0K
11:20 16,700.20 16,700.20 16,697.45 16,697.45 0.0K
11:25 16,689.51 16,689.51 16,689.51 16,689.51 0.0K
11:30 16,697.02 16,697.02 16,692.67 16,692.67 0.0K
11:35 16,699.83 16,699.83 16,689.82 16,689.82 0.0K
11:40 16,690.24 16,690.24 16,690.24 16,690.24 0.0K
11:45 16,696.51 16,696.51 16,695.03 16,695.03 0.0K
11:50 16,697.68 16,697.85 16,697.68 16,697.85 0.0K
11:55 16,699.56 16,699.56 16,699.56 16,699.56 0.0K
12:00 16,697.96 16,704.35 16,697.96 16,704.35 0.0K
12:05 16,711.18 16,718.58 16,711.18 16,718.58 0.0K
12:10 16,718.06 16,718.06 16,718.06 16,718.06 0.0K
12:15 16,728.24 16,736.90 16,728.24 16,736.90 0.0K
12:20 16,736.38 16,736.87 16,736.38 16,736.87 0.0K
12:25 16,735.97 16,735.97 16,735.97 16,735.97 0.0K
12:30 16,730.38 16,733.22 16,730.38 16,733.22 0.0K
12:35 16,735.94 16,735.94 16,730.65 16,730.65 0.0K
12:40 16,721.18 16,721.18 16,721.18 16,721.18 0.0K
12:45 16,720.33 16,720.33 16,712.65 16,712.65 0.0K
12:50 16,714.97 16,714.97 16,712.12 16,712.12 0.0K
12:55 16,708.30 16,708.30 16,708.30 16,708.30 0.0K
13:00 16,706.14 16,708.68 16,706.14 16,708.68 0.0K
13:05 16,709.29 16,711.13 16,709.29 16,711.13 0.0K
13:10 16,711.35 16,711.35 16,711.35 16,711.35 0.0K
13:15 16,712.18 16,721.47 16,712.18 16,721.47 0.0K
13:20 16,726.07 16,727.55 16,726.07 16,727.55 0.0K
13:25 16,730.19 16,730.19 16,730.19 16,730.19 0.0K
13:30 16,726.18 16,727.97 16,726.18 16,727.97 0.0K
13:35 16,730.24 16,730.24 16,726.81 16,726.81 0.0K
13:40 16,724.81 16,724.81 16,724.81 16,724.81 0.0K
13:45 16,731.94 16,735.32 16,731.94 16,735.32 0.0K
13:50 16,734.04 16,734.04 16,732.96 16,732.96 0.0K
13:55 16,730.11 16,730.11 16,730.11 16,730.11 0.0K
14:00 16,727.93 16,727.93 16,724.23 16,724.23 0.0K
14:05 16,728.02 16,731.06 16,728.02 16,731.06 0.0K
14:10 16,733.12 16,733.12 16,733.12 16,733.12 0.0K
14:15 16,733.58 16,736.62 16,733.58 16,736.62 0.0K
14:20 16,736.38 16,737.07 16,736.38 16,737.07 0.0K
14:25 16,738.78 16,738.78 16,738.78 16,738.78 0.0K
14:30 16,735.18 16,735.18 16,731.64 16,731.64 0.0K
14:35 16,727.69 16,727.69 16,723.84 16,723.84 0.0K
14:40 16,721.41 16,721.41 16,721.41 16,721.41 0.0K
14:45 16,725.15 16,725.15 16,719.90 16,719.90 0.0K
14:50 16,711.99 16,711.99 16,707.58 16,707.58 0.0K
14:55 16,707.27 16,707.27 16,707.27 16,707.27 0.0K
15:00 16,705.16 16,705.16 16,701.83 16,701.83 0.0K
15:05 16,699.95 16,703.32 16,699.95 16,703.32 0.0K
15:10 16,696.09 16,696.09 16,696.09 16,696.09 0.0K
15:15 16,692.56 16,694.50 16,692.56 16,694.50 0.0K
15:20 16,686.74 16,688.89 16,686.74 16,688.89 0.0K
15:25 16,683.59 16,683.59 16,683.59 16,683.59 0.0K
15:30 16,678.68 16,678.68 16,678.57 16,678.57 0.0K
15:35 16,677.78 16,677.78 16,674.92 16,674.92 0.0K
15:40 16,673.93 16,673.93 16,673.93 16,673.93 0.0K
15:45 16,664.26 16,668.53 16,664.26 16,668.53 0.0K
15:50 16,660.76 16,662.39 16,660.76 16,662.39 0.0K
15:55 16,671.13 16,671.13 16,671.13 16,671.13 0.0K
16:00 16,672.10 16,672.10 16,661.77 16,661.77 0.0K
16:05 16,661.28 16,661.28 16,656.37 16,656.37 0.0K
16:10 16,653.82 16,653.82 16,653.82 16,653.82 0.0K
16:15 16,647.72 16,649.61 16,647.72 16,649.61 0.0K
16:20 16,654.54 16,659.46 16,654.54 16,659.46 0.0K
16:25 16,651.60 16,651.60 16,651.60 16,651.60 0.0K
16:30 16,650.39 16,656.51 16,650.39 16,656.51 0.0K
16:35 16,651.62 16,654.35 16,651.62 16,654.35 0.0K
16:40 16,651.28 16,651.28 16,651.28 16,651.28 0.0K
16:45 16,657.30 16,666.01 16,657.30 16,666.01 0.0K
16:50 16,664.89 16,668.73 16,664.89 16,668.73 0.0K
16:55 16,667.73 16,667.73 16,667.73 16,667.73 0.0K
17:00 16,670.53 16,673.23 16,670.53 16,673.23 0.0K
17:05 16,670.58 16,671.27 16,670.58 16,671.27 0.0K
17:10 16,672.07 16,672.07 16,672.07 16,672.07 0.0K
17:15 16,668.75 16,669.03 16,668.75 16,669.03 0.0K
17:20 16,678.50 16,678.50 16,678.50 16,678.50 0.0K
17:25 16,678.50 16,678.50 16,678.50 16,678.50 0.0K
17:30 16,678.50 16,678.50 16,678.50 16,678.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし