Swiss All Share Cumulative Dividend (SSIR)

SSIR
🏛️ スイス →
16,499.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,942.56 16,942.56 16,942.56 16,942.56 0.0K
09:05 16,932.65 16,941.79 16,932.65 16,941.79 0.0K
09:10 16,941.96 16,941.96 16,941.96 16,941.96 0.0K
09:15 16,958.95 16,961.69 16,958.95 16,961.69 0.0K
09:20 16,959.07 16,959.07 16,954.67 16,954.67 0.0K
09:25 16,945.52 16,945.52 16,945.52 16,945.52 0.0K
09:30 16,936.25 16,936.25 16,924.79 16,924.79 0.0K
09:35 16,914.95 16,914.95 16,913.85 16,913.85 0.0K
09:40 16,913.89 16,913.89 16,913.89 16,913.89 0.0K
09:45 16,916.79 16,916.79 16,912.13 16,912.13 0.0K
09:50 16,917.10 16,917.10 16,910.85 16,910.85 0.0K
09:55 16,905.76 16,905.76 16,905.76 16,905.76 0.0K
10:00 16,904.43 16,904.43 16,901.05 16,901.05 0.0K
10:05 16,897.79 16,897.79 16,894.30 16,894.30 0.0K
10:10 16,895.28 16,895.28 16,895.28 16,895.28 0.0K
10:15 16,895.93 16,896.67 16,895.93 16,896.67 0.0K
10:20 16,889.69 16,889.69 16,879.54 16,879.54 0.0K
10:25 16,880.61 16,880.61 16,880.61 16,880.61 0.0K
10:30 16,878.54 16,885.08 16,878.54 16,885.08 0.0K
10:35 16,882.66 16,882.66 16,875.40 16,875.40 0.0K
10:40 16,878.12 16,878.12 16,878.12 16,878.12 0.0K
10:45 16,876.13 16,876.91 16,876.13 16,876.91 0.0K
10:50 16,877.35 16,880.66 16,877.35 16,880.66 0.0K
10:55 16,872.06 16,872.06 16,872.06 16,872.06 0.0K
11:00 16,872.22 16,875.14 16,872.22 16,875.14 0.0K
11:05 16,871.50 16,871.50 16,871.42 16,871.42 0.0K
11:10 16,870.04 16,870.04 16,870.04 16,870.04 0.0K
11:15 16,875.72 16,875.72 16,865.56 16,865.56 0.0K
11:20 16,867.92 16,867.92 16,864.84 16,864.84 0.0K
11:25 16,874.88 16,874.88 16,874.88 16,874.88 0.0K
11:30 16,875.45 16,875.45 16,870.51 16,870.51 0.0K
11:35 16,871.87 16,879.00 16,871.87 16,879.00 0.0K
11:40 16,883.14 16,883.14 16,883.14 16,883.14 0.0K
11:45 16,890.96 16,899.00 16,890.96 16,899.00 0.0K
11:50 16,898.38 16,898.38 16,895.59 16,895.59 0.0K
11:55 16,899.81 16,899.81 16,899.81 16,899.81 0.0K
12:00 16,898.31 16,898.31 16,894.18 16,894.18 0.0K
12:05 16,890.09 16,891.69 16,890.09 16,891.69 0.0K
12:10 16,895.92 16,895.92 16,895.92 16,895.92 0.0K
12:15 16,893.61 16,893.61 16,888.77 16,888.77 0.0K
12:20 16,886.24 16,886.24 16,885.05 16,885.05 0.0K
12:25 16,892.49 16,892.49 16,892.49 16,892.49 0.0K
12:30 16,900.33 16,902.38 16,900.33 16,902.38 0.0K
12:35 16,905.05 16,905.05 16,902.87 16,902.87 0.0K
12:40 16,899.18 16,899.18 16,899.18 16,899.18 0.0K
12:45 16,905.79 16,905.79 16,902.31 16,902.31 0.0K
12:50 16,903.44 16,908.88 16,903.44 16,908.88 0.0K
12:55 16,910.66 16,910.66 16,910.66 16,910.66 0.0K
13:00 16,908.93 16,908.93 16,905.84 16,905.84 0.0K
13:05 16,908.44 16,908.44 16,905.68 16,905.68 0.0K
13:10 16,901.52 16,901.52 16,901.52 16,901.52 0.0K
13:15 16,897.17 16,897.17 16,890.52 16,890.52 0.0K
13:20 16,892.30 16,892.30 16,892.09 16,892.09 0.0K
13:25 16,884.79 16,884.79 16,884.79 16,884.79 0.0K
13:30 16,886.40 16,886.40 16,885.86 16,885.86 0.0K
13:35 16,884.33 16,884.33 16,882.08 16,882.08 0.0K
13:40 16,881.12 16,881.12 16,881.12 16,881.12 0.0K
13:45 16,879.37 16,881.39 16,879.37 16,881.39 0.0K
13:50 16,886.97 16,886.97 16,883.85 16,883.85 0.0K
13:55 16,880.06 16,880.06 16,880.06 16,880.06 0.0K
14:00 16,879.86 16,882.68 16,879.86 16,882.68 0.0K
14:05 16,881.99 16,884.95 16,881.99 16,884.95 0.0K
14:10 16,881.79 16,881.79 16,881.79 16,881.79 0.0K
14:15 16,875.96 16,879.25 16,875.96 16,879.25 0.0K
14:20 16,877.16 16,881.93 16,877.16 16,881.93 0.0K
14:25 16,878.38 16,878.38 16,878.38 16,878.38 0.0K
14:30 16,879.42 16,887.22 16,879.42 16,887.22 0.0K
14:35 16,888.92 16,889.69 16,888.92 16,889.69 0.0K
14:40 16,892.47 16,892.47 16,892.47 16,892.47 0.0K
14:45 16,894.78 16,898.83 16,894.78 16,898.83 0.0K
14:50 16,890.93 16,890.93 16,884.60 16,884.60 0.0K
14:55 16,879.69 16,879.69 16,879.69 16,879.69 0.0K
15:00 16,880.12 16,880.12 16,873.47 16,873.47 0.0K
15:05 16,866.64 16,866.64 16,865.84 16,865.84 0.0K
15:10 16,867.95 16,867.95 16,867.95 16,867.95 0.0K
15:15 16,874.75 16,874.75 16,873.82 16,873.82 0.0K
15:20 16,867.83 16,867.83 16,860.23 16,860.23 0.0K
15:25 16,851.54 16,851.54 16,851.54 16,851.54 0.0K
15:30 16,848.31 16,848.31 16,845.89 16,845.89 0.0K
15:35 16,850.03 16,853.66 16,850.03 16,853.66 0.0K
15:40 16,841.97 16,841.97 16,841.97 16,841.97 0.0K
15:45 16,839.37 16,840.96 16,839.37 16,840.96 0.0K
15:50 16,846.90 16,846.90 16,831.56 16,831.56 0.0K
15:55 16,832.66 16,832.66 16,832.66 16,832.66 0.0K
16:00 16,827.20 16,827.20 16,817.98 16,817.98 0.0K
16:05 16,819.81 16,836.05 16,819.81 16,836.05 0.0K
16:10 16,822.97 16,822.97 16,822.97 16,822.97 0.0K
16:15 16,830.16 16,830.16 16,823.44 16,823.44 0.0K
16:20 16,810.49 16,810.49 16,807.53 16,807.53 0.0K
16:25 16,802.87 16,802.87 16,802.87 16,802.87 0.0K
16:30 16,802.59 16,802.59 16,799.24 16,799.24 0.0K
16:35 16,803.12 16,808.49 16,803.12 16,808.49 0.0K
16:40 16,819.88 16,819.88 16,819.88 16,819.88 0.0K
16:45 16,819.44 16,819.44 16,818.72 16,818.72 0.0K
16:50 16,813.59 16,816.56 16,813.59 16,816.56 0.0K
16:55 16,811.74 16,811.74 16,811.74 16,811.74 0.0K
17:00 16,813.32 16,813.32 16,812.48 16,812.48 0.0K
17:05 16,815.25 16,815.25 16,809.30 16,809.30 0.0K
17:10 16,809.68 16,809.68 16,809.68 16,809.68 0.0K
17:15 16,810.37 16,810.37 16,795.25 16,795.25 0.0K
17:20 16,792.97 16,792.97 16,792.97 16,792.97 0.0K
17:25 16,792.97 16,792.97 16,792.97 16,792.97 0.0K
17:30 16,792.97 16,792.97 16,792.97 16,792.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし