Swiss All Share Cumulative Dividend (SSIR)

SSIR
🏛️ スイス →
16,499.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,921.73 16,921.73 16,921.73 16,921.73 0.0K
09:05 16,906.23 16,906.23 16,903.29 16,903.29 0.0K
09:10 16,902.91 16,902.91 16,902.91 16,902.91 0.0K
09:15 16,904.76 16,908.46 16,904.76 16,908.46 0.0K
09:20 16,916.43 16,926.21 16,916.43 16,926.21 0.0K
09:25 16,934.48 16,934.48 16,934.48 16,934.48 0.0K
09:30 16,928.95 16,928.95 16,928.95 16,928.95 0.0K
09:35 16,920.71 16,920.71 16,919.71 16,919.71 0.0K
09:40 16,914.70 16,914.70 16,914.70 16,914.70 0.0K
09:45 16,908.21 16,908.21 16,908.19 16,908.19 0.0K
09:50 16,901.79 16,901.79 16,893.92 16,893.92 0.0K
09:55 16,892.73 16,892.73 16,892.73 16,892.73 0.0K
10:00 16,894.52 16,894.52 16,894.52 16,894.52 0.0K
10:05 16,883.37 16,883.37 16,883.37 16,883.37 0.0K
10:10 16,882.87 16,882.87 16,882.87 16,882.87 0.0K
10:15 16,879.28 16,879.28 16,878.11 16,878.11 0.0K
10:20 16,891.52 16,891.52 16,890.87 16,890.87 0.0K
10:25 16,890.88 16,890.88 16,890.88 16,890.88 0.0K
10:30 16,883.14 16,883.14 16,883.14 16,883.14 0.0K
10:35 16,879.35 16,879.35 16,876.11 16,876.11 0.0K
10:40 16,877.92 16,877.92 16,877.92 16,877.92 0.0K
10:45 16,872.98 16,872.98 16,864.77 16,864.77 0.0K
10:50 16,863.14 16,863.14 16,859.63 16,859.63 0.0K
10:55 16,866.58 16,866.58 16,866.58 16,866.58 0.0K
11:00 16,866.83 16,866.83 16,866.83 16,866.83 0.0K
11:05 16,872.35 16,876.64 16,872.35 16,876.64 0.0K
11:10 16,874.29 16,874.29 16,874.29 16,874.29 0.0K
11:15 16,870.02 16,870.34 16,870.02 16,870.34 0.0K
11:20 16,874.07 16,874.07 16,870.43 16,870.43 0.0K
11:25 16,866.26 16,866.26 16,866.26 16,866.26 0.0K
11:30 16,866.62 16,866.62 16,866.62 16,866.62 0.0K
11:35 16,867.23 16,867.23 16,866.48 16,866.48 0.0K
11:40 16,872.14 16,872.14 16,872.14 16,872.14 0.0K
11:45 16,876.78 16,881.35 16,876.78 16,881.35 0.0K
11:50 16,883.58 16,892.68 16,883.58 16,892.68 0.0K
11:55 16,892.90 16,892.90 16,892.90 16,892.90 0.0K
12:00 16,905.78 16,905.78 16,905.78 16,905.78 0.0K
12:05 16,908.31 16,913.10 16,908.31 16,913.10 0.0K
12:10 16,921.14 16,921.14 16,921.14 16,921.14 0.0K
12:15 16,921.13 16,922.35 16,921.13 16,922.35 0.0K
12:20 16,920.82 16,923.04 16,920.82 16,923.04 0.0K
12:25 16,924.21 16,924.21 16,924.21 16,924.21 0.0K
12:30 16,919.53 16,919.53 16,919.53 16,919.53 0.0K
12:35 16,920.67 16,920.67 16,920.62 16,920.62 0.0K
12:40 16,921.13 16,921.13 16,921.13 16,921.13 0.0K
12:45 16,927.58 16,927.58 16,927.58 16,927.58 0.0K
12:50 16,930.32 16,930.32 16,929.23 16,929.23 0.0K
12:55 16,930.64 16,930.64 16,930.64 16,930.64 0.0K
13:00 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
13:05 16,933.77 16,933.77 16,930.06 16,930.06 0.0K
13:10 16,924.66 16,924.66 16,924.66 16,924.66 0.0K
13:15 16,915.07 16,915.07 16,906.60 16,906.60 0.0K
13:20 16,904.44 16,907.58 16,904.44 16,907.58 0.0K
13:25 16,907.51 16,907.51 16,907.51 16,907.51 0.0K
13:30 16,906.23 16,906.23 16,906.23 16,906.23 0.0K
13:35 16,906.61 16,907.47 16,906.61 16,907.47 0.0K
13:40 16,911.35 16,911.35 16,911.35 16,911.35 0.0K
13:45 16,907.08 16,907.08 16,905.48 16,905.48 0.0K
13:50 16,906.27 16,906.27 16,902.98 16,902.98 0.0K
13:55 16,903.17 16,903.17 16,903.17 16,903.17 0.0K
14:00 16,911.08 16,911.08 16,911.08 16,911.08 0.0K
14:05 16,913.97 16,918.33 16,913.97 16,918.33 0.0K
14:10 16,918.01 16,918.01 16,918.01 16,918.01 0.0K
14:15 16,917.25 16,923.79 16,917.25 16,923.79 0.0K
14:20 16,924.92 16,927.34 16,924.92 16,927.34 0.0K
14:25 16,924.89 16,924.89 16,924.89 16,924.89 0.0K
14:30 16,922.64 16,922.64 16,922.64 16,922.64 0.0K
14:35 16,920.19 16,920.19 16,919.05 16,919.05 0.0K
14:40 16,912.07 16,912.07 16,912.07 16,912.07 0.0K
14:45 16,905.89 16,911.39 16,905.89 16,911.39 0.0K
14:50 16,911.97 16,911.97 16,908.10 16,908.10 0.0K
14:55 16,911.32 16,911.32 16,911.32 16,911.32 0.0K
15:00 16,896.24 16,896.24 16,896.24 16,896.24 0.0K
15:05 16,882.23 16,888.56 16,882.23 16,888.56 0.0K
15:10 16,883.67 16,883.67 16,883.67 16,883.67 0.0K
15:15 16,882.57 16,883.87 16,882.57 16,883.87 0.0K
15:20 16,880.88 16,880.88 16,880.03 16,880.03 0.0K
15:25 16,882.16 16,882.16 16,882.16 16,882.16 0.0K
15:30 16,885.52 16,885.52 16,885.52 16,885.52 0.0K
15:35 16,881.49 16,881.49 16,877.37 16,877.37 0.0K
15:40 16,876.49 16,876.49 16,876.49 16,876.49 0.0K
15:45 16,874.11 16,874.11 16,867.92 16,867.92 0.0K
15:50 16,880.11 16,883.43 16,880.11 16,883.43 0.0K
15:55 16,874.96 16,874.96 16,874.96 16,874.96 0.0K
16:00 16,871.99 16,871.99 16,871.99 16,871.99 0.0K
16:05 16,875.68 16,880.88 16,875.68 16,880.88 0.0K
16:10 16,875.29 16,875.29 16,875.29 16,875.29 0.0K
16:15 16,874.01 16,883.43 16,874.01 16,883.43 0.0K
16:20 16,878.85 16,885.64 16,878.85 16,885.64 0.0K
16:25 16,885.88 16,885.88 16,885.88 16,885.88 0.0K
16:30 16,886.75 16,886.75 16,886.75 16,886.75 0.0K
16:35 16,874.15 16,876.47 16,874.15 16,876.47 0.0K
16:40 16,878.21 16,878.21 16,878.21 16,878.21 0.0K
16:45 16,873.19 16,873.19 16,873.19 16,873.19 0.0K
16:50 16,857.82 16,864.61 16,857.82 16,864.61 0.0K
16:55 16,869.00 16,869.00 16,869.00 16,869.00 0.0K
17:00 16,869.14 16,869.14 16,869.14 16,869.14 0.0K
17:05 16,866.81 16,869.75 16,866.81 16,869.75 0.0K
17:10 16,872.11 16,872.11 16,872.11 16,872.11 0.0K
17:15 16,874.86 16,876.54 16,874.86 16,876.54 0.0K
17:20 16,879.39 16,879.39 16,879.39 16,879.39 0.0K
17:25 16,879.39 16,879.39 16,879.39 16,879.39 0.0K
17:30 16,879.39 16,879.39 16,879.39 16,879.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし