Swaraj Suiting Ltd (SWAU)

SWAU
🏛️ インド →
165.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:41 168.95 168.95 168.95 168.95 2.0K
09:51 168.95 168.95 168.95 168.95 0.5K
09:56 168.95 168.95 168.95 168.95 1.0K
10:03 168.95 168.95 168.95 168.95 1.0K
10:06 168.00 168.00 168.00 168.00 0.5K
10:21 166.00 168.00 166.00 168.00 2.0K
10:26 168.00 168.00 168.00 168.00 0.5K
10:36 169.50 169.50 169.50 169.50 1.5K
10:37 165.00 165.00 165.00 165.00 3.5K
10:38 165.00 165.00 165.00 165.00 0.5K
10:40 165.00 165.00 165.00 165.00 1.0K
10:42 162.10 162.10 162.10 162.10 1.0K
11:00 165.00 165.00 165.00 165.00 6.0K
11:03 163.05 163.05 163.05 163.05 0.5K
11:04 164.70 164.70 164.70 164.70 0.5K
11:21 160.15 160.15 160.15 160.15 10.0K
11:22 160.00 160.00 160.00 160.00 2.5K
11:23 160.00 160.00 160.00 160.00 4.0K
11:24 160.00 160.00 160.00 160.00 0.5K
11:25 160.00 160.00 160.00 160.00 0.5K
11:26 158.00 158.00 158.00 158.00 1.0K
11:35 160.00 160.00 160.00 160.00 0.5K
11:39 160.00 160.00 160.00 160.00 0.5K
11:42 160.00 160.00 160.00 160.00 0.5K
11:48 160.00 160.00 160.00 160.00 0.5K
11:52 156.65 156.65 156.65 156.65 1.0K
11:59 156.00 156.00 156.00 156.00 1.0K
12:01 159.00 159.00 159.00 159.00 1.0K
12:02 155.50 155.50 155.50 155.50 5.5K
12:03 152.00 152.00 152.00 152.00 2.5K
12:05 154.10 154.10 154.10 154.10 0.5K
12:06 156.50 156.50 156.50 156.50 0.5K
12:12 155.00 155.00 155.00 155.00 0.5K
12:29 158.05 158.05 158.05 158.05 0.5K
12:30 154.10 154.10 154.10 154.10 3.0K
12:31 153.00 153.00 153.00 153.00 2.5K
12:32 152.00 152.00 152.00 152.00 1.5K
12:35 154.00 154.00 154.00 154.00 0.5K
12:40 154.00 154.00 151.15 151.15 2.0K
12:45 151.60 151.60 151.50 151.50 1.0K
12:48 152.00 152.00 152.00 152.00 0.5K
12:52 152.00 152.00 152.00 152.00 4.0K
12:56 152.00 152.00 152.00 152.00 2.0K
12:59 152.00 152.00 152.00 152.00 0.5K
13:00 152.00 152.00 152.00 152.00 1.0K
13:01 151.10 151.10 151.10 151.10 1.5K
13:04 152.85 152.85 152.85 152.85 0.5K
13:08 153.00 153.00 153.00 153.00 13.5K
13:10 154.95 154.95 154.95 154.95 0.5K
13:11 152.00 152.00 152.00 152.00 11.0K
13:12 152.00 152.00 152.00 152.00 10.0K
13:15 152.00 152.00 152.00 152.00 0.5K
13:19 151.00 151.00 151.00 151.00 1.0K
13:23 152.00 152.00 152.00 152.00 3.0K
13:27 152.00 152.00 152.00 152.00 1.0K
13:29 152.00 152.00 152.00 152.00 1.0K
13:38 150.50 150.50 150.50 150.50 1.5K
13:39 150.00 150.00 150.00 150.00 0.5K
13:40 150.00 150.00 150.00 150.00 0.5K
13:45 151.90 151.90 151.90 151.90 0.5K
13:48 152.00 152.00 152.00 152.00 3.0K
13:51 152.00 152.00 152.00 152.00 2.5K
13:57 153.95 153.95 153.95 153.95 1.0K
13:59 153.00 153.00 153.00 153.00 0.5K
14:02 154.00 155.00 154.00 155.00 1.0K
14:03 155.00 157.00 155.00 157.00 1.0K
14:10 157.00 157.00 157.00 157.00 0.5K
14:18 157.50 157.50 157.50 157.50 0.5K
14:19 158.75 158.80 158.75 158.80 1.5K
14:20 160.50 160.50 160.50 160.50 0.5K
14:21 158.00 164.90 158.00 164.90 2.0K
14:22 164.90 166.00 164.90 166.00 1.5K
14:24 166.50 166.50 166.50 166.50 0.5K
14:27 165.50 166.50 165.50 166.50 1.0K
14:31 167.70 167.80 167.70 167.80 1.0K
14:33 168.00 169.00 168.00 169.00 1.0K
14:39 169.00 169.00 169.00 169.00 0.5K
14:41 175.00 175.00 175.00 175.00 4.0K
14:42 180.00 180.00 180.00 180.00 2.0K
14:43 175.00 175.00 175.00 175.00 0.5K
14:47 175.10 175.10 175.10 175.10 0.5K
14:57 180.00 180.00 180.00 180.00 5.5K
14:58 180.00 180.00 180.00 180.00 0.5K
14:59 180.00 180.00 180.00 180.00 0.5K
15:00 184.50 184.50 184.50 184.50 1.5K
15:04 182.70 182.70 182.70 182.70 0.5K
15:06 180.55 180.55 180.55 180.55 0.5K
15:14 183.50 184.00 183.50 184.00 5.5K
15:15 187.00 187.00 187.00 187.00 0.5K
15:16 188.50 188.50 188.50 188.50 1.0K
15:18 188.10 188.10 188.10 188.10 0.5K
15:19 188.10 188.10 188.10 188.10 0.5K
15:23 187.00 187.00 185.00 185.00 2.0K
15:24 185.00 185.00 185.00 185.00 1.0K
15:25 180.25 180.25 180.25 180.25 1.0K
15:26 179.50 179.50 179.50 179.50 0.5K
15:27 183.50 183.50 183.50 183.50 1.5K
15:28 186.95 187.00 186.95 187.00 1.0K
15:29 184.25 184.25 184.25 184.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし