Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
57.73
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.83 60.30 59.11 59.38 510.2K
09:35 59.35 59.59 59.15 59.42 313.1K
09:40 59.47 60.89 59.47 60.42 500.8K
09:45 60.41 60.42 59.37 59.38 228.4K
09:50 59.38 59.63 59.08 59.42 196.2K
09:55 59.39 59.75 59.32 59.50 129.7K
10:00 59.50 59.97 59.45 59.81 138.4K
10:05 59.67 59.96 59.53 59.92 173.8K
10:10 59.79 60.36 59.79 60.20 154.4K
10:15 60.18 60.61 60.07 60.19 163.8K
10:20 60.26 60.69 60.09 60.58 216.8K
10:25 60.52 61.00 60.52 61.00 284.9K
10:30 61.00 61.10 60.88 61.00 231.0K
10:35 60.99 61.08 60.67 60.72 92.8K
10:40 60.82 60.82 60.62 60.82 70.6K
10:45 60.81 60.99 60.67 60.78 72.6K
10:50 60.66 60.88 60.61 60.66 68.9K
10:55 60.63 60.88 60.60 60.78 91.8K
11:00 60.84 61.00 60.71 60.98 81.6K
11:05 60.98 61.00 60.56 60.57 134.1K
11:10 60.55 60.57 60.30 60.56 38.3K
11:15 60.55 60.56 60.41 60.52 23.9K
11:20 60.52 60.53 60.30 60.40 37.4K
11:25 60.40 60.49 60.17 60.17 27.7K
13:00 60.16 60.33 59.93 59.93 167.5K
13:05 60.00 60.10 59.91 59.96 73.9K
13:10 59.90 59.95 59.70 59.72 46.5K
13:15 59.72 59.98 59.68 59.96 55.2K
13:20 59.97 60.09 59.97 60.02 37.9K
13:25 60.01 60.02 59.91 59.91 108.7K
13:30 59.91 60.02 59.83 59.91 105.3K
13:35 59.93 60.00 59.81 59.93 38.7K
13:40 59.93 60.21 59.84 60.19 43.6K
13:45 60.17 60.21 59.90 59.93 22.5K
13:50 59.90 59.93 59.81 59.87 41.0K
13:55 59.91 60.06 59.80 60.05 60.0K
14:00 60.05 60.20 59.97 59.97 66.0K
14:05 59.97 60.06 59.91 59.96 22.4K
14:10 59.99 60.49 59.92 60.48 129.4K
14:15 60.39 60.73 60.32 60.70 120.3K
14:20 60.71 60.92 60.70 60.70 132.0K
14:25 60.58 61.00 60.58 61.00 179.5K
14:30 60.98 61.18 60.92 61.12 296.4K
14:35 61.11 61.15 60.86 61.01 169.0K
14:40 61.01 61.01 60.57 60.80 90.0K
14:45 60.72 61.00 60.70 61.00 167.0K
14:50 60.99 61.02 60.76 60.80 238.8K
14:55 60.77 60.79 60.63 60.65 56.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし