Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
57.73
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.99 57.69 56.60 57.57 187.1K
09:35 57.57 57.80 57.20 57.80 109.8K
09:40 57.76 57.99 57.51 57.64 146.1K
09:45 57.52 57.61 57.21 57.39 113.6K
09:50 57.35 57.46 57.08 57.08 129.2K
09:55 57.15 57.42 56.90 57.33 47.7K
10:00 57.25 57.33 57.09 57.15 46.0K
10:05 57.04 57.15 56.90 56.90 84.1K
10:10 56.90 56.99 56.77 56.81 52.3K
10:15 56.81 57.34 56.81 57.34 65.1K
10:20 57.42 57.74 57.41 57.67 120.6K
10:25 57.70 57.82 57.60 57.61 73.7K
10:30 57.62 57.68 57.48 57.63 36.0K
10:35 57.58 57.69 57.48 57.50 31.0K
10:40 57.49 57.49 57.28 57.38 42.8K
10:45 57.42 57.50 57.37 57.50 33.0K
10:50 57.46 57.76 57.46 57.76 82.7K
10:55 57.82 58.15 57.81 58.13 201.4K
11:00 58.14 58.14 57.99 57.99 60.6K
11:05 58.00 58.08 57.93 57.98 46.8K
11:10 58.06 58.10 57.86 58.10 78.6K
11:15 58.10 58.33 57.96 58.33 146.6K
11:20 58.35 58.40 58.24 58.40 81.2K
11:25 58.49 58.70 58.45 58.68 127.4K
13:00 58.68 58.98 58.48 58.92 187.0K
13:05 58.85 58.90 58.65 58.70 77.6K
13:10 58.75 58.95 58.38 58.38 148.1K
13:15 58.45 58.60 58.39 58.52 57.9K
13:20 58.45 58.52 58.30 58.35 49.1K
13:25 58.39 58.58 58.35 58.58 65.8K
13:30 58.56 58.67 58.48 58.55 74.0K
13:35 58.56 58.62 58.43 58.50 36.1K
13:40 58.44 58.60 58.43 58.56 35.0K
13:45 58.59 58.59 58.49 58.59 29.8K
13:50 58.59 58.66 58.57 58.66 59.7K
13:55 58.64 58.70 58.56 58.62 109.0K
14:00 58.63 58.80 58.60 58.60 45.3K
14:05 58.71 58.74 58.57 58.66 39.3K
14:10 58.66 58.71 58.58 58.60 39.7K
14:15 58.62 58.79 58.62 58.75 84.0K
14:20 58.77 58.77 58.62 58.62 32.4K
14:25 58.68 58.68 58.45 58.53 48.4K
14:30 58.48 58.65 58.45 58.57 37.6K
14:35 58.59 58.62 58.56 58.60 27.4K
14:40 58.60 58.99 58.60 58.94 284.7K
14:45 58.93 59.43 58.88 59.24 277.1K
14:50 59.24 59.29 59.18 59.27 151.8K
14:55 59.27 59.30 59.25 59.29 96.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし