Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
57.73
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.40 60.90 60.10 60.81 359.5K
09:35 60.78 61.36 60.70 60.98 353.4K
09:40 60.85 60.95 60.47 60.61 184.2K
09:45 60.50 60.93 60.43 60.87 150.5K
09:50 60.77 61.16 60.45 61.10 165.5K
09:55 61.16 61.45 61.11 61.40 255.9K
10:00 61.40 61.65 61.26 61.54 220.3K
10:05 61.53 61.81 61.40 61.70 200.0K
10:10 61.60 61.89 61.42 61.85 155.6K
10:15 61.79 61.88 61.66 61.71 92.1K
10:20 61.68 62.00 61.68 62.00 311.7K
10:25 62.00 62.10 61.51 61.85 153.8K
10:30 61.84 61.90 61.58 61.66 146.5K
10:35 61.68 61.76 61.38 61.43 118.2K
10:40 61.43 61.84 61.43 61.80 77.0K
10:45 61.80 61.96 61.70 61.80 101.1K
10:50 61.71 61.95 61.71 61.87 55.1K
10:55 61.85 61.91 61.62 61.67 85.3K
11:00 61.67 61.69 61.48 61.48 54.4K
11:05 61.48 61.50 61.10 61.13 142.6K
11:10 61.13 61.43 61.00 61.25 115.7K
11:15 61.25 61.25 61.09 61.09 43.8K
11:20 61.06 61.29 61.06 61.28 74.1K
11:25 61.28 61.66 61.27 61.65 71.7K
13:00 61.65 61.88 61.65 61.86 176.8K
13:05 61.81 61.81 61.50 61.53 171.7K
13:10 61.45 61.52 61.15 61.15 78.4K
13:15 61.09 61.10 60.60 60.60 136.1K
13:20 60.62 60.62 59.68 59.90 324.0K
13:25 59.80 60.10 59.71 60.10 138.1K
13:30 60.09 60.48 60.08 60.42 147.8K
13:35 60.40 60.50 60.16 60.49 118.7K
13:40 60.46 60.50 60.17 60.17 78.9K
13:45 60.20 60.23 59.97 60.10 136.5K
13:50 60.13 60.50 60.10 60.14 105.2K
13:55 60.35 60.35 59.98 59.98 81.4K
14:00 60.00 60.00 59.50 59.50 191.5K
14:05 59.56 59.60 59.13 59.23 233.6K
14:10 59.21 59.26 58.80 59.10 189.9K
14:15 59.16 59.60 58.90 59.52 132.3K
14:20 59.52 59.52 59.20 59.25 82.6K
14:25 59.21 59.22 59.00 59.00 58.5K
14:30 59.00 59.27 58.90 58.98 154.6K
14:35 58.98 58.98 58.34 58.44 170.3K
14:40 58.44 58.63 58.10 58.63 257.8K
14:45 58.62 59.27 58.62 59.15 188.4K
14:50 59.26 59.95 59.19 59.83 188.7K
14:55 59.82 60.08 59.79 60.08 110.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし