Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
57.73
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.93 58.04 57.30 58.04 199.8K
09:35 57.94 58.07 57.66 57.86 86.6K
09:40 57.88 57.99 57.50 57.55 154.6K
09:45 57.51 58.18 57.42 57.80 177.5K
09:50 57.98 58.06 57.76 58.00 78.5K
09:55 58.05 58.27 57.97 58.27 134.1K
10:00 58.28 58.28 57.94 58.03 103.2K
10:05 58.04 58.19 58.01 58.10 57.3K
10:10 58.10 58.36 58.05 58.05 166.4K
10:15 58.05 58.19 57.63 57.71 107.8K
10:20 57.71 57.74 57.55 57.70 95.4K
10:25 57.69 57.78 57.55 57.71 81.3K
10:30 57.77 57.77 57.40 57.56 109.0K
10:35 57.47 57.51 57.32 57.36 132.6K
10:40 57.39 57.50 57.30 57.30 116.3K
10:45 57.30 57.68 57.25 57.61 64.6K
10:50 57.54 57.72 57.54 57.62 78.8K
10:55 57.57 57.63 57.40 57.44 56.0K
11:00 57.46 57.71 57.40 57.60 28.6K
11:05 57.60 57.94 57.60 57.93 56.5K
11:10 57.91 58.30 57.91 58.29 100.4K
11:15 58.29 58.57 58.25 58.56 219.4K
11:20 58.55 58.90 58.46 58.72 148.5K
11:25 58.73 58.89 58.66 58.69 119.7K
13:00 58.80 58.83 58.44 58.50 126.8K
13:05 58.54 59.18 58.50 59.08 220.0K
13:10 59.08 59.80 59.08 59.76 378.9K
13:15 59.76 59.78 59.44 59.44 258.8K
13:20 59.44 59.60 59.43 59.54 145.8K
13:25 59.52 59.67 59.48 59.53 114.5K
13:30 59.53 59.53 59.12 59.36 127.4K
13:35 59.23 59.38 59.19 59.26 68.9K
13:40 59.32 59.57 59.25 59.57 104.2K
13:45 59.57 59.72 59.51 59.55 126.3K
13:50 59.56 59.77 59.52 59.52 93.0K
13:55 59.52 59.69 59.52 59.61 63.3K
14:00 59.62 59.72 59.62 59.69 72.1K
14:05 59.69 59.75 59.60 59.75 112.7K
14:10 59.80 60.23 59.74 60.23 412.5K
14:15 60.20 60.23 60.03 60.15 127.6K
14:20 60.14 60.19 59.99 60.02 126.7K
14:25 60.11 60.12 60.01 60.02 53.4K
14:30 60.04 60.14 59.70 59.80 178.4K
14:35 59.77 59.87 59.68 59.72 51.7K
14:40 59.72 59.76 59.65 59.66 83.3K
14:45 59.66 59.73 59.64 59.70 70.3K
14:50 59.70 59.99 59.65 59.98 168.5K
14:55 59.84 60.24 59.84 60.15 176.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし