Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.11 58.11 57.31 58.06 1,037.5K
09:35 57.99 58.39 57.13 57.22 516.1K
09:40 57.28 58.20 57.11 58.08 355.7K
09:45 58.08 58.99 58.03 58.90 394.6K
09:50 58.90 59.12 58.29 58.50 416.9K
09:55 58.43 58.52 58.20 58.21 198.4K
10:00 58.26 58.62 58.02 58.12 157.0K
10:05 58.12 58.50 57.92 58.49 213.6K
10:10 58.50 58.67 58.41 58.55 209.6K
10:15 58.50 58.68 58.26 58.29 177.5K
10:20 58.36 58.52 58.17 58.44 135.4K
10:25 58.37 58.69 58.17 58.53 189.0K
10:30 58.54 59.18 58.54 59.12 325.6K
10:35 59.11 59.11 58.87 58.87 102.4K
10:40 58.85 59.65 58.84 59.63 480.3K
10:45 59.64 60.16 59.64 60.10 431.1K
10:50 60.14 60.14 59.60 59.68 158.9K
10:55 59.66 59.66 59.30 59.47 155.2K
11:00 59.41 59.55 59.12 59.20 174.6K
11:05 59.20 59.42 59.17 59.40 66.4K
11:10 59.35 59.40 59.10 59.29 127.7K
11:15 59.19 59.39 58.95 59.21 173.7K
11:20 59.16 59.20 58.67 58.70 104.3K
11:25 58.70 59.19 58.70 59.19 105.9K
13:00 59.18 59.78 59.12 59.40 338.8K
13:05 59.30 59.69 59.21 59.69 116.5K
13:10 59.80 59.95 59.68 59.77 245.4K
13:15 59.69 59.87 59.28 59.30 163.3K
13:20 59.30 59.46 58.77 58.87 114.0K
13:25 58.87 59.00 58.50 58.62 138.3K
13:30 58.63 58.77 58.25 58.39 109.7K
13:35 58.50 58.85 58.50 58.70 122.8K
13:40 58.71 59.32 58.58 58.99 103.4K
13:45 58.99 59.37 58.99 59.21 107.1K
13:50 59.20 59.20 58.83 58.95 122.7K
13:55 59.10 59.23 58.97 59.02 110.9K
14:00 59.07 59.48 59.07 59.41 112.4K
14:05 59.41 59.46 59.08 59.18 116.4K
14:10 59.18 59.39 59.02 59.12 101.2K
14:15 59.13 59.30 59.13 59.30 58.1K
14:20 59.33 59.34 59.00 59.14 131.2K
14:25 59.14 59.19 58.93 59.14 71.5K
14:30 59.14 59.49 59.14 59.35 126.3K
14:35 59.35 59.70 59.25 59.70 179.6K
14:40 59.71 59.71 59.50 59.70 146.9K
14:45 59.66 59.79 59.61 59.72 138.2K
14:50 59.78 59.88 59.67 59.88 206.1K
14:55 59.87 59.90 59.81 59.90 112.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし