Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.23 69.23 63.88 66.96 4,078.8K
09:35 66.80 67.89 65.53 66.15 1,989.7K
09:40 66.08 67.98 66.08 67.88 1,277.0K
09:45 67.41 67.62 65.50 65.81 674.1K
09:50 65.51 67.06 65.00 67.06 770.1K
09:55 66.99 68.22 66.88 67.29 699.4K
10:00 67.20 68.97 67.20 68.88 732.2K
10:05 68.89 69.20 68.10 68.52 548.8K
10:10 68.33 68.84 68.00 68.00 222.5K
10:15 68.00 68.08 67.49 68.08 249.8K
10:20 68.01 68.06 67.46 67.74 121.2K
10:25 67.32 67.70 66.67 67.29 279.7K
10:30 67.16 67.89 67.16 67.85 212.2K
10:35 67.86 67.99 67.62 67.76 131.4K
10:40 67.75 67.99 67.62 67.84 91.5K
10:45 67.89 67.91 67.68 67.88 91.7K
10:50 67.88 68.00 67.60 67.98 178.5K
10:55 67.98 68.47 67.76 67.80 122.6K
11:00 67.80 68.37 67.50 67.51 140.1K
11:05 67.51 67.51 67.17 67.18 95.2K
11:10 67.18 67.20 66.80 66.80 115.7K
11:15 66.79 66.86 66.05 66.15 144.2K
11:20 66.00 66.17 65.70 66.00 376.5K
11:25 66.00 66.00 65.40 65.50 209.4K
13:00 65.37 65.37 64.58 64.61 457.4K
13:05 64.64 65.28 64.46 65.01 216.9K
13:10 65.27 65.27 64.08 64.17 310.5K
13:15 64.13 64.31 63.00 63.50 642.0K
13:20 63.69 64.20 63.20 63.30 327.9K
13:25 63.30 63.40 62.88 63.38 403.1K
13:30 63.43 64.27 63.43 63.70 300.1K
13:35 63.63 63.70 63.40 63.43 170.8K
13:40 63.47 63.97 63.35 63.64 221.3K
13:45 63.64 63.94 63.49 63.81 113.5K
13:50 63.81 64.18 63.81 64.02 110.8K
13:55 63.88 63.88 63.48 63.64 177.7K
14:00 63.64 63.79 63.40 63.58 87.9K
14:05 63.55 63.95 63.40 63.80 110.8K
14:10 63.71 64.30 63.70 64.30 108.9K
14:15 64.27 64.53 64.01 64.25 124.6K
14:20 64.25 64.85 64.25 64.72 148.0K
14:25 64.71 64.71 64.52 64.70 92.8K
14:30 64.70 64.99 64.65 64.66 144.9K
14:35 64.65 64.83 64.55 64.79 225.2K
14:40 64.79 64.79 64.68 64.71 218.5K
14:45 64.71 64.76 64.55 64.61 292.8K
14:50 64.68 64.71 64.59 64.69 383.7K
14:55 64.71 64.77 64.68 64.75 139.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし