Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.80 53.00 51.74 52.94 783.5K
09:35 53.00 53.45 52.63 53.32 689.8K
09:40 53.28 53.28 52.38 52.38 492.2K
09:45 52.38 52.44 51.88 52.15 359.0K
09:50 52.23 52.46 52.10 52.35 168.2K
09:55 52.31 52.40 52.13 52.31 146.3K
10:00 52.30 52.50 52.23 52.47 141.4K
10:05 52.48 52.49 52.22 52.37 131.8K
10:10 52.35 52.43 52.17 52.43 113.7K
10:15 52.43 52.60 52.40 52.59 113.2K
10:20 52.59 53.00 52.52 52.70 237.6K
10:25 52.73 52.79 52.59 52.64 58.9K
10:30 52.63 52.69 52.50 52.52 53.0K
10:35 52.52 52.54 52.23 52.24 132.4K
10:40 52.24 52.29 52.20 52.26 74.2K
10:45 52.26 52.26 51.93 51.93 226.5K
10:50 51.96 52.12 51.85 52.06 132.9K
10:55 52.07 52.08 51.93 52.02 122.7K
11:00 52.02 52.08 52.00 52.06 57.1K
11:05 52.04 52.06 51.94 52.02 65.9K
11:10 52.02 52.21 52.02 52.17 56.0K
11:15 52.17 52.20 52.02 52.02 58.6K
11:20 52.03 52.13 52.02 52.08 25.9K
11:25 52.08 52.11 52.01 52.01 58.4K
13:00 52.03 52.15 52.01 52.06 49.3K
13:05 52.05 52.10 51.85 51.90 87.6K
13:10 51.88 51.88 51.54 51.54 217.5K
13:15 51.64 51.64 51.29 51.43 223.0K
13:20 51.30 51.43 51.11 51.12 119.0K
13:25 51.11 51.35 51.00 51.35 96.9K
13:30 51.33 51.70 51.26 51.50 206.6K
13:35 51.57 51.80 51.51 51.64 71.6K
13:40 51.67 51.72 51.45 51.63 104.3K
13:45 51.65 52.11 51.65 52.11 102.0K
13:50 52.16 52.29 51.92 52.00 90.3K
13:55 52.14 52.25 51.91 52.10 157.6K
14:00 52.10 52.57 52.10 52.38 181.0K
14:05 52.40 52.40 52.21 52.30 105.1K
14:10 52.29 52.46 52.20 52.22 61.9K
14:15 52.18 52.18 52.07 52.07 82.2K
14:20 52.06 52.14 52.05 52.10 30.4K
14:25 52.12 52.13 52.01 52.03 32.5K
14:30 52.04 52.15 51.91 51.96 75.6K
14:35 51.93 52.00 51.82 51.92 57.4K
14:40 51.91 52.01 51.77 51.77 78.3K
14:45 51.71 51.77 51.50 51.51 178.2K
14:50 51.46 51.50 51.22 51.22 210.6K
14:55 51.22 51.28 51.18 51.22 114.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし