Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.05 51.60 50.96 51.07 457.9K
09:35 51.15 51.49 51.08 51.37 268.6K
09:40 51.38 51.59 51.30 51.50 265.4K
09:45 51.49 51.64 51.36 51.44 172.4K
09:50 51.44 51.55 51.17 51.46 159.2K
09:55 51.42 51.50 51.12 51.14 152.7K
10:00 51.13 51.20 51.01 51.15 107.7K
10:05 51.16 51.30 51.08 51.15 67.8K
10:10 51.09 51.20 50.87 51.03 138.6K
10:15 51.03 51.14 51.00 51.05 52.1K
10:20 51.05 51.30 51.03 51.08 94.0K
10:25 51.08 51.08 50.70 50.86 263.9K
10:30 50.85 50.95 50.78 50.81 106.6K
10:35 50.84 51.13 50.79 51.12 91.8K
10:40 51.14 51.14 50.91 50.91 66.3K
10:45 50.95 50.98 50.83 50.87 114.5K
10:50 50.90 50.99 50.64 50.64 208.1K
10:55 50.65 50.75 50.56 50.66 112.1K
11:00 50.72 50.84 50.61 50.61 55.2K
11:05 50.66 50.78 50.58 50.65 58.8K
11:10 50.65 50.78 50.61 50.78 111.3K
11:15 50.78 50.94 50.72 50.91 121.8K
11:20 50.91 51.25 50.87 51.18 148.7K
11:25 51.20 51.35 51.18 51.31 133.0K
13:00 51.30 51.39 51.15 51.30 152.1K
13:05 51.34 51.47 51.14 51.45 107.9K
13:10 51.45 51.49 51.34 51.34 138.4K
13:15 51.31 51.65 51.31 51.55 129.3K
13:20 51.54 51.54 51.32 51.32 61.3K
13:25 51.32 51.50 51.32 51.43 94.8K
13:30 51.46 51.59 51.41 51.50 94.3K
13:35 51.50 51.51 51.35 51.42 42.4K
13:40 51.40 51.45 51.35 51.41 30.7K
13:45 51.39 51.40 51.25 51.40 62.6K
13:50 51.40 51.42 51.35 51.35 54.1K
13:55 51.32 51.47 51.31 51.40 59.5K
14:00 51.43 51.75 51.41 51.71 154.1K
14:05 51.70 51.87 51.65 51.85 134.3K
14:10 51.85 52.03 51.82 51.90 295.0K
14:15 51.90 52.34 51.90 52.34 258.2K
14:20 52.30 52.35 51.97 51.97 238.1K
14:25 51.96 52.03 51.75 51.83 137.1K
14:30 51.83 51.84 51.71 51.71 90.7K
14:35 51.71 51.80 51.70 51.80 86.0K
14:40 51.83 52.08 51.83 52.08 117.2K
14:45 52.07 52.16 51.94 51.99 104.8K
14:50 51.99 52.00 51.94 52.00 205.3K
14:55 52.00 52.03 51.98 52.01 60.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし