Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.16 53.16 51.66 51.70 1,093.9K
09:35 51.70 51.91 51.45 51.58 321.8K
09:40 51.56 51.56 51.18 51.29 200.9K
09:45 51.25 51.55 51.01 51.42 240.5K
09:50 51.40 51.54 51.08 51.30 139.2K
09:55 51.35 51.49 51.18 51.48 161.3K
10:00 51.43 51.58 51.41 51.44 115.3K
10:05 51.36 51.47 51.10 51.11 114.9K
10:10 51.14 51.62 51.10 51.44 197.9K
10:15 51.36 51.45 51.15 51.28 93.5K
10:20 51.25 51.54 51.16 51.49 137.8K
10:25 51.40 51.41 51.17 51.22 108.6K
10:30 51.19 51.40 51.18 51.37 48.6K
10:35 51.28 51.40 51.05 51.12 164.5K
10:40 51.03 51.30 51.03 51.20 89.1K
10:45 51.16 51.18 51.04 51.18 97.7K
10:50 51.18 51.45 51.18 51.24 141.6K
10:55 51.30 51.33 51.06 51.07 106.1K
11:00 51.09 51.16 51.05 51.07 60.1K
11:05 51.07 51.13 51.03 51.03 44.2K
11:10 51.03 51.08 50.94 51.04 121.2K
11:15 51.01 51.21 50.96 51.02 88.8K
11:20 51.13 51.21 51.02 51.12 58.6K
11:25 51.21 51.43 51.21 51.43 56.4K
13:00 51.43 51.45 51.32 51.35 83.5K
13:05 51.35 51.53 51.30 51.49 98.6K
13:10 51.49 51.58 51.40 51.57 110.2K
13:15 51.58 51.76 51.55 51.63 137.1K
13:20 51.72 51.86 51.61 51.61 138.5K
13:25 51.61 51.64 51.40 51.51 87.7K
13:30 51.48 51.48 51.30 51.31 72.9K
13:35 51.32 51.45 51.03 51.03 132.7K
13:40 51.03 51.18 50.96 51.02 117.4K
13:45 51.01 51.15 50.99 50.99 63.8K
13:50 51.00 51.15 50.92 50.92 125.4K
13:55 50.92 50.92 50.70 50.84 407.5K
14:00 50.83 51.09 50.82 51.00 152.1K
14:05 51.00 51.13 50.95 50.98 55.6K
14:10 50.98 50.98 50.89 50.95 63.8K
14:15 50.90 50.98 50.87 50.98 41.2K
14:20 50.91 51.00 50.91 50.96 91.7K
14:25 50.96 51.00 50.92 50.94 78.8K
14:30 50.94 50.99 50.91 50.96 78.1K
14:35 50.96 50.96 50.85 50.90 81.0K
14:40 50.93 50.95 50.85 50.90 103.7K
14:45 50.90 51.11 50.90 51.08 92.5K
14:50 51.06 51.15 50.96 51.08 95.8K
14:55 51.03 51.11 51.03 51.07 59.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし