Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.53 54.64 53.03 53.36 1,233.9K
09:35 53.49 53.74 53.19 53.36 404.3K
09:40 53.42 53.44 52.90 53.15 378.9K
09:45 53.13 53.13 52.90 53.09 204.5K
09:50 53.08 53.29 53.01 53.02 132.3K
09:55 53.02 53.20 53.00 53.11 180.6K
10:00 53.11 53.17 52.76 52.76 243.0K
10:05 52.77 52.77 52.55 52.68 337.3K
10:10 52.65 52.70 52.43 52.43 220.8K
10:15 52.45 52.45 51.99 52.13 824.0K
10:20 52.13 52.47 52.13 52.45 120.0K
10:25 52.39 52.48 52.33 52.37 150.0K
10:30 52.37 52.60 52.30 52.53 109.3K
10:35 52.60 52.70 52.49 52.50 117.7K
10:40 52.49 53.03 52.44 52.84 188.0K
10:45 52.88 53.28 52.81 53.18 214.1K
10:50 53.17 53.70 53.03 53.29 357.8K
10:55 53.28 53.36 53.00 53.16 98.8K
11:00 53.08 53.26 53.08 53.18 100.4K
11:05 53.17 53.38 53.14 53.25 98.9K
11:10 53.25 53.37 53.23 53.30 55.0K
11:15 53.26 53.39 53.25 53.39 27.2K
11:20 53.41 53.57 53.41 53.48 78.8K
11:25 53.57 53.94 53.47 53.70 132.5K
13:00 53.67 53.86 53.38 53.73 217.9K
13:05 53.78 53.87 53.56 53.61 124.9K
13:10 53.62 53.74 53.52 53.53 49.7K
13:15 53.57 53.88 53.57 53.70 80.2K
13:20 53.57 54.10 53.57 53.83 204.4K
13:25 53.83 53.83 53.38 53.40 157.6K
13:30 53.40 53.88 53.36 53.87 63.7K
13:35 53.85 53.85 53.58 53.66 42.1K
13:40 53.66 53.66 53.51 53.52 43.6K
13:45 53.52 53.56 53.38 53.38 56.6K
13:50 53.37 53.38 53.17 53.25 91.3K
13:55 53.24 53.27 53.17 53.27 63.0K
14:00 53.22 53.30 53.18 53.29 45.3K
14:05 53.28 53.29 52.87 52.87 185.1K
14:10 52.96 53.21 52.88 52.98 149.0K
14:15 52.96 53.16 52.95 53.16 79.7K
14:20 53.10 53.33 53.07 53.24 78.6K
14:25 53.24 53.24 53.07 53.18 35.2K
14:30 53.18 53.24 53.11 53.17 28.2K
14:35 53.17 53.26 53.16 53.17 82.1K
14:40 53.17 53.25 53.16 53.23 53.5K
14:45 53.23 53.32 53.21 53.28 94.0K
14:50 53.23 53.31 53.18 53.22 93.7K
14:55 53.24 53.26 53.16 53.18 51.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし