Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.00 50.40 48.98 49.86 640.8K
09:35 49.86 50.45 49.80 50.40 451.0K
09:40 50.47 50.72 50.24 50.62 457.7K
09:45 50.60 50.62 50.29 50.35 337.7K
09:50 50.35 50.44 50.20 50.20 153.5K
09:55 50.24 50.42 50.15 50.23 107.6K
10:00 50.17 50.39 50.15 50.19 137.6K
10:05 50.19 50.28 49.81 50.15 189.0K
10:10 50.16 50.58 50.05 50.48 222.5K
10:15 50.49 50.58 50.26 50.32 136.5K
10:20 50.28 50.55 50.20 50.30 149.3K
10:25 50.29 50.45 50.29 50.35 99.2K
10:30 50.30 50.30 50.02 50.17 156.8K
10:35 50.17 50.29 50.07 50.25 79.7K
10:40 50.25 51.00 50.20 50.90 519.5K
10:45 50.91 50.91 50.57 50.65 100.0K
10:50 50.63 51.40 50.63 51.30 578.5K
10:55 51.25 51.30 51.00 51.01 91.3K
11:00 51.01 51.08 50.82 50.86 80.0K
11:05 50.83 51.36 50.83 51.14 166.2K
11:10 51.15 52.00 51.09 51.89 490.7K
11:15 51.81 52.50 51.81 52.39 393.0K
11:20 52.39 52.49 51.98 52.10 189.9K
11:25 52.10 52.81 52.07 52.72 327.1K
13:00 52.95 52.95 51.91 52.17 415.6K
13:05 52.17 52.34 51.97 52.34 180.1K
13:10 52.21 52.21 52.00 52.00 109.1K
13:15 52.01 52.55 51.97 52.55 130.6K
13:20 52.48 52.56 52.23 52.23 149.4K
13:25 52.11 52.22 51.84 51.88 145.3K
13:30 51.88 52.12 51.70 52.12 154.5K
13:35 52.11 52.11 51.74 51.81 88.7K
13:40 51.81 52.00 51.78 52.00 121.0K
13:45 52.03 52.32 51.93 52.24 103.7K
13:50 52.24 52.39 52.17 52.20 127.4K
13:55 52.19 52.48 52.12 52.38 157.8K
14:00 52.45 52.65 52.41 52.65 260.0K
14:05 52.53 53.95 52.52 53.95 725.5K
14:10 53.97 54.41 53.71 54.10 642.1K
14:15 54.15 54.80 53.93 54.08 450.4K
14:20 54.08 54.75 54.06 54.50 582.9K
14:25 54.52 54.60 54.23 54.35 209.9K
14:30 54.31 54.44 54.19 54.30 212.1K
14:35 54.29 54.29 54.04 54.09 131.5K
14:40 54.12 54.30 54.04 54.06 246.3K
14:45 54.09 54.23 53.98 54.09 310.7K
14:50 54.10 54.20 54.04 54.10 301.8K
14:55 54.10 54.18 54.10 54.10 111.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし