Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 47.05 47.55 46.92 47.11 439.9K
09:35 47.10 47.36 46.96 46.96 256.6K
09:40 47.00 47.57 47.00 47.55 291.8K
09:45 47.51 47.57 47.11 47.20 206.5K
09:50 47.12 47.25 46.93 46.93 205.8K
09:55 46.93 46.93 46.79 46.80 204.0K
10:00 46.87 46.87 46.61 46.61 145.3K
10:05 46.57 46.73 46.45 46.69 215.4K
10:10 46.68 46.68 46.50 46.65 138.4K
10:15 46.65 46.65 46.56 46.58 107.5K
10:20 46.58 46.58 46.42 46.52 148.9K
10:25 46.52 46.52 46.35 46.42 118.0K
10:30 46.41 46.45 46.38 46.41 111.8K
10:35 46.41 46.41 46.33 46.33 111.8K
10:40 46.30 46.35 46.17 46.30 194.9K
10:45 46.29 46.29 46.23 46.25 95.2K
10:50 46.25 46.38 46.25 46.34 60.4K
10:55 46.30 46.33 46.22 46.28 128.7K
11:00 46.26 46.34 46.22 46.23 56.3K
11:05 46.24 46.31 46.23 46.26 62.6K
11:10 46.26 46.29 46.22 46.29 32.6K
11:15 46.28 46.29 46.12 46.12 97.6K
11:20 46.18 46.29 46.17 46.20 124.9K
11:25 46.20 46.23 46.13 46.13 135.8K
13:00 46.13 46.19 46.00 46.01 179.9K
13:05 46.01 46.18 46.00 46.03 101.4K
13:10 46.04 46.17 46.01 46.05 84.6K
13:15 46.04 46.14 46.04 46.12 61.8K
13:20 46.11 46.52 46.07 46.50 116.4K
13:25 46.50 46.50 46.38 46.38 56.7K
13:30 46.34 46.47 46.34 46.44 27.1K
13:35 46.41 46.62 46.41 46.58 78.1K
13:40 46.58 46.58 46.43 46.43 30.2K
13:45 46.43 46.53 46.39 46.53 20.4K
13:50 46.53 46.53 46.44 46.49 18.4K
13:55 46.48 46.52 46.33 46.35 37.7K
14:00 46.35 46.43 46.30 46.43 21.9K
14:05 46.43 46.47 46.38 46.40 27.9K
14:10 46.42 46.47 46.42 46.43 37.0K
14:15 46.45 46.52 46.42 46.42 34.0K
14:20 46.42 46.55 46.42 46.50 25.9K
14:25 46.49 46.60 46.49 46.57 75.9K
14:30 46.57 46.61 46.55 46.59 63.6K
14:35 46.58 46.58 46.43 46.50 79.8K
14:40 46.47 46.55 46.43 46.50 53.7K
14:45 46.53 46.58 46.50 46.56 63.8K
14:50 46.56 46.56 46.46 46.52 83.4K
14:55 46.51 46.56 46.50 46.56 70.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし