Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.99 44.21 43.60 43.95 340.7K
09:35 44.00 44.00 43.66 43.66 103.3K
09:40 43.65 44.00 43.50 43.80 193.8K
09:45 43.92 43.92 43.75 43.75 36.9K
09:50 43.77 43.78 43.69 43.76 23.1K
09:55 43.75 43.76 43.51 43.51 84.1K
10:00 43.60 43.67 43.34 43.34 366.4K
10:05 43.31 43.49 43.30 43.37 205.5K
10:10 43.36 43.36 43.18 43.20 196.3K
10:15 43.20 43.30 43.19 43.25 88.5K
10:20 43.30 43.33 43.25 43.27 56.5K
10:25 43.26 43.27 43.20 43.21 69.8K
10:30 43.21 43.30 43.21 43.27 67.5K
10:35 43.27 43.33 43.24 43.26 25.7K
10:40 43.26 43.28 43.23 43.23 19.8K
10:45 43.23 43.26 43.22 43.26 9.8K
10:50 43.25 43.32 43.25 43.32 19.5K
10:55 43.34 43.34 43.26 43.27 29.5K
11:00 43.27 43.30 43.24 43.25 17.7K
11:05 43.25 43.25 43.21 43.21 14.5K
11:10 43.21 43.24 43.21 43.23 11.2K
11:15 43.27 43.28 43.23 43.24 7.8K
11:20 43.23 43.24 43.21 43.24 7.2K
11:25 43.24 43.33 43.21 43.29 16.8K
13:00 43.29 43.29 43.21 43.26 30.5K
13:05 43.26 43.37 43.26 43.35 55.7K
13:10 43.35 43.38 43.35 43.36 29.3K
13:15 43.35 43.37 43.30 43.31 34.7K
13:20 43.31 43.33 43.30 43.33 11.3K
13:25 43.33 43.34 43.31 43.31 12.7K
13:30 43.30 43.34 43.27 43.30 40.5K
13:35 43.30 43.31 43.27 43.27 14.2K
13:40 43.26 43.26 43.25 43.25 19.5K
13:45 43.25 43.26 43.22 43.26 25.4K
13:50 43.26 43.41 43.25 43.41 36.1K
13:55 43.40 43.46 43.25 43.39 66.8K
14:00 43.39 43.44 43.31 43.38 22.1K
14:05 43.38 43.47 43.32 43.38 19.9K
14:10 43.38 43.54 43.36 43.42 91.0K
14:15 43.49 43.62 43.42 43.45 106.6K
14:20 43.46 43.60 43.46 43.53 18.5K
14:25 43.56 43.56 43.46 43.46 13.2K
14:30 43.46 43.55 43.42 43.45 30.6K
14:35 43.45 43.49 43.27 43.48 69.1K
14:40 43.44 43.44 43.39 43.40 12.9K
14:45 43.40 43.43 43.38 43.42 38.4K
14:50 43.43 43.43 43.23 43.36 64.3K
14:55 43.36 43.41 43.27 43.37 21.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし