Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.50 54.50 52.51 52.80 3,787.5K
09:35 53.03 53.90 52.89 53.80 1,158.2K
09:40 53.80 53.80 52.88 53.50 534.6K
09:45 53.50 53.60 52.70 52.70 545.3K
09:50 52.71 53.27 52.54 53.01 513.4K
09:55 53.19 53.38 52.13 52.22 734.1K
10:00 52.22 52.38 51.70 51.84 477.1K
10:05 51.89 52.16 51.69 51.90 328.7K
10:10 51.90 52.12 51.72 52.07 197.8K
10:15 52.12 52.68 52.08 52.14 209.7K
10:20 52.13 52.32 51.75 51.77 168.5K
10:25 51.77 51.93 51.71 51.93 176.8K
10:30 51.93 52.30 51.80 52.27 134.3K
10:35 52.25 53.53 52.20 53.35 537.9K
10:40 53.34 53.34 52.88 53.28 289.6K
10:45 53.29 53.32 52.25 53.03 209.7K
10:50 53.08 53.40 52.80 53.25 158.2K
10:55 53.24 53.47 53.13 53.43 187.6K
11:00 53.40 53.54 53.33 53.48 248.0K
11:05 53.38 53.45 52.99 52.99 118.7K
11:10 52.97 52.97 52.80 52.88 71.5K
11:15 52.88 52.89 52.53 52.57 97.7K
11:20 52.55 52.57 52.37 52.37 121.0K
11:25 52.36 52.98 52.20 52.96 155.7K
13:00 53.01 53.40 52.80 52.88 314.1K
13:05 52.88 52.88 52.60 52.72 132.0K
13:10 52.71 52.72 52.56 52.66 110.3K
13:15 52.66 53.10 52.66 52.98 163.4K
13:20 52.86 52.95 52.62 52.74 65.0K
13:25 52.72 52.78 52.64 52.68 124.0K
13:30 52.69 52.69 52.57 52.63 110.3K
13:35 52.63 53.05 52.62 53.05 208.3K
13:40 52.99 53.06 52.95 52.99 124.1K
13:45 52.98 53.02 52.87 52.89 126.3K
13:50 52.80 52.88 52.67 52.71 120.2K
13:55 52.71 52.75 52.67 52.72 100.0K
14:00 52.72 52.81 52.72 52.79 94.1K
14:05 52.79 52.95 52.76 52.94 64.2K
14:10 53.00 53.06 52.94 53.00 163.6K
14:15 53.00 53.17 52.87 52.87 104.2K
14:20 52.87 52.88 52.76 52.82 46.5K
14:25 52.82 53.00 52.81 52.97 56.6K
14:30 52.97 52.97 52.84 52.85 72.9K
14:35 52.86 52.97 52.85 52.90 122.0K
14:40 52.94 52.95 52.88 52.90 137.4K
14:45 52.91 53.02 52.86 52.90 167.4K
14:50 52.92 53.00 52.78 52.78 203.6K
14:55 52.78 52.80 52.69 52.69 109.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし