Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.34 53.47 52.42 52.80 561.0K
09:35 52.71 52.77 52.40 52.52 130.5K
09:40 52.54 53.07 52.45 53.02 201.6K
09:45 53.04 53.13 52.67 52.80 150.3K
09:50 52.70 52.93 52.59 52.60 152.6K
09:55 52.64 52.78 52.31 52.31 173.4K
10:00 52.30 52.30 52.01 52.16 158.8K
10:05 52.22 52.37 52.05 52.17 71.2K
10:10 52.17 52.44 52.11 52.44 46.3K
10:15 52.44 52.45 52.30 52.45 64.5K
10:20 52.41 52.64 52.41 52.57 51.3K
10:25 52.58 52.58 52.12 52.12 74.4K
10:30 52.12 52.31 52.12 52.19 27.7K
10:35 52.26 52.29 52.18 52.22 23.9K
10:40 52.20 52.20 52.05 52.05 36.1K
10:45 52.04 52.04 51.90 51.93 64.2K
10:50 51.95 51.98 51.81 51.85 93.4K
10:55 51.95 51.99 51.95 51.95 26.7K
11:00 51.87 51.87 51.52 51.60 104.8K
11:05 51.60 51.69 51.42 51.42 81.6K
11:10 51.46 51.60 51.42 51.48 74.4K
11:15 51.50 51.66 51.50 51.52 36.3K
11:20 51.52 51.59 51.45 51.51 34.2K
11:25 51.50 51.57 51.46 51.51 11.9K
13:00 51.54 51.69 51.50 51.53 26.4K
13:05 51.53 51.59 51.40 51.59 53.9K
13:10 51.50 51.65 51.44 51.51 36.6K
13:15 51.55 51.65 51.48 51.54 30.9K
13:20 51.55 51.70 51.55 51.63 15.9K
13:25 51.57 51.57 51.33 51.33 58.7K
13:30 51.35 51.40 51.25 51.32 102.9K
13:35 51.40 51.54 51.20 51.38 99.4K
13:40 51.39 51.71 51.39 51.68 86.9K
13:45 51.70 51.77 51.46 51.47 46.6K
13:50 51.47 51.56 51.32 51.46 70.3K
13:55 51.37 51.44 51.33 51.34 35.3K
14:00 51.37 51.46 51.34 51.36 27.7K
14:05 51.40 51.40 51.30 51.31 40.5K
14:10 51.31 51.34 51.23 51.27 73.1K
14:15 51.29 51.30 51.17 51.17 55.0K
14:20 51.20 51.20 51.14 51.16 40.6K
14:25 51.16 51.20 51.12 51.17 28.1K
14:30 51.19 51.31 51.13 51.22 42.2K
14:35 51.22 51.24 51.10 51.11 56.1K
14:40 51.16 51.16 51.03 51.09 99.9K
14:45 51.09 51.10 50.96 50.96 104.2K
14:50 51.02 51.03 50.78 50.78 285.6K
14:55 50.90 50.95 50.78 50.95 91.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし