Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.97 51.90 50.90 51.17 2,490.3K
09:35 51.19 51.65 50.93 51.64 621.3K
09:40 51.64 51.67 51.00 51.33 572.5K
09:45 51.32 51.68 51.11 51.26 367.6K
09:50 51.29 51.69 51.15 51.15 358.2K
09:55 51.16 51.20 50.78 51.07 429.4K
10:00 51.02 51.80 51.02 51.53 301.8K
10:05 51.56 51.62 51.10 51.10 210.8K
10:10 51.10 51.59 51.01 51.54 175.5K
10:15 51.61 51.90 51.37 51.49 302.1K
10:20 51.30 51.68 51.30 51.40 71.9K
10:25 51.40 51.70 51.30 51.64 106.5K
10:30 51.65 51.77 51.35 51.69 117.7K
10:35 51.61 52.00 51.51 51.99 220.4K
10:40 51.99 51.99 51.56 51.57 150.0K
10:45 51.57 51.88 51.50 51.68 77.4K
10:50 51.77 52.10 51.76 51.89 141.4K
10:55 51.89 52.29 51.89 52.04 124.2K
11:00 52.16 52.57 52.02 52.39 242.0K
11:05 52.39 52.55 52.30 52.53 125.6K
11:10 52.48 52.48 51.88 51.95 297.6K
11:15 51.92 52.00 51.80 51.97 73.0K
11:20 51.96 51.96 51.50 51.58 301.8K
11:25 51.58 51.61 51.41 51.50 88.2K
13:00 51.59 52.55 51.37 52.55 243.5K
13:05 52.55 52.79 52.40 52.74 276.5K
13:10 52.71 52.75 51.97 51.99 229.5K
13:15 52.01 52.39 52.01 52.28 74.3K
13:20 52.37 52.37 52.13 52.15 63.0K
13:25 52.15 52.36 52.01 52.08 92.0K
13:30 52.14 52.39 52.14 52.35 60.1K
13:35 52.36 52.70 52.36 52.66 109.4K
13:40 52.68 53.38 52.68 53.38 303.7K
13:45 53.42 53.83 53.13 53.56 426.3K
13:50 53.57 54.14 53.21 53.49 317.4K
13:55 53.49 53.84 53.05 53.20 118.6K
14:00 53.20 53.31 53.02 53.30 128.8K
14:05 53.30 53.55 53.18 53.40 77.6K
14:10 53.42 53.60 53.33 53.55 174.7K
14:15 53.53 53.55 53.16 53.23 180.4K
14:20 53.23 53.47 53.15 53.26 116.8K
14:25 53.30 53.40 53.19 53.19 160.8K
14:30 53.19 53.38 53.10 53.38 102.3K
14:35 53.35 53.47 53.30 53.45 96.2K
14:40 53.46 53.46 53.25 53.37 88.4K
14:45 53.37 53.37 53.16 53.17 228.3K
14:50 53.18 53.46 53.18 53.46 147.7K
14:55 53.46 53.46 53.12 53.12 125.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし