Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.50 53.75 52.50 53.58 248.2K
09:35 53.58 54.01 53.41 53.67 278.6K
09:40 53.74 54.05 53.34 53.60 211.1K
09:45 53.57 53.65 53.22 53.48 86.6K
09:50 53.62 53.67 53.12 53.37 78.0K
09:55 53.36 53.41 53.10 53.12 82.8K
10:00 53.17 53.22 52.80 52.90 94.6K
10:05 52.90 52.99 52.67 52.81 47.3K
10:10 52.92 53.02 52.86 53.02 31.0K
10:15 52.97 53.00 52.80 53.00 31.9K
10:20 53.01 53.01 52.70 52.71 40.4K
10:25 52.70 52.75 52.57 52.57 44.7K
10:30 52.55 52.90 52.55 52.75 25.8K
10:35 52.74 53.09 52.74 52.90 26.9K
10:40 52.97 52.97 52.84 52.87 16.2K
10:45 52.96 52.98 52.62 52.66 28.4K
10:50 52.66 52.72 52.58 52.60 34.7K
10:55 52.67 52.67 52.51 52.60 15.5K
11:00 52.60 52.77 52.52 52.77 28.2K
11:05 52.77 52.85 52.64 52.76 59.5K
11:10 52.80 53.27 52.78 53.26 66.3K
11:15 53.26 53.39 52.85 53.11 77.9K
11:20 53.00 53.20 52.95 53.06 32.9K
11:25 53.02 53.02 52.88 52.97 38.6K
13:00 52.97 52.97 52.40 52.76 92.5K
13:05 52.76 53.18 52.76 53.09 47.6K
13:10 53.08 53.32 53.00 53.10 133.0K
13:15 53.15 53.86 53.08 53.80 118.6K
13:20 53.68 53.80 53.40 53.78 145.3K
13:25 53.65 53.75 53.38 53.62 40.4K
13:30 53.65 53.68 53.36 53.40 40.5K
13:35 53.43 53.43 53.23 53.29 50.7K
13:40 53.27 53.47 53.27 53.40 40.0K
13:45 53.40 53.60 53.39 53.50 50.2K
13:50 53.49 53.73 53.29 53.52 62.7K
13:55 53.54 53.74 53.52 53.74 37.7K
14:00 53.75 54.00 53.56 53.85 181.4K
14:05 53.85 53.88 53.47 53.69 101.7K
14:10 53.68 53.75 53.49 53.59 86.8K
14:15 53.60 53.81 53.60 53.65 105.6K
14:20 53.65 53.88 53.65 53.79 51.1K
14:25 53.73 53.80 53.60 53.70 33.8K
14:30 53.66 53.80 53.31 53.37 87.1K
14:35 53.54 53.67 53.39 53.50 63.6K
14:40 53.50 53.50 53.33 53.45 64.0K
14:45 53.41 53.57 53.26 53.51 129.2K
14:50 53.39 53.54 53.21 53.38 104.6K
14:55 53.38 53.39 53.26 53.26 30.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし