Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.49 54.76 53.98 54.27 366.5K
09:35 54.28 54.95 54.01 54.92 196.5K
09:40 54.68 54.74 54.34 54.52 108.1K
09:45 54.55 54.79 54.05 54.09 174.3K
09:50 54.10 54.30 54.06 54.30 119.7K
09:55 54.30 54.63 54.30 54.30 84.7K
10:00 54.30 54.37 53.95 54.06 109.0K
10:05 53.99 54.05 53.61 53.85 86.0K
10:10 53.85 53.95 53.71 53.81 54.2K
10:15 53.82 54.11 53.82 53.92 60.9K
10:20 53.92 54.16 53.92 53.95 28.3K
10:25 53.95 54.47 53.95 54.26 42.7K
10:30 54.26 54.40 54.03 54.16 46.2K
10:35 54.17 54.29 53.90 53.90 62.2K
10:40 53.98 53.98 53.49 53.49 97.8K
10:45 53.49 53.61 53.21 53.35 154.6K
10:50 53.35 53.57 53.34 53.46 45.7K
10:55 53.31 53.40 52.96 53.08 239.2K
11:00 53.09 53.39 52.98 53.32 74.7K
11:05 53.26 53.39 53.16 53.31 6.9K
11:10 53.33 53.35 53.03 53.16 27.2K
11:15 53.16 53.28 52.83 52.96 31.6K
11:20 52.88 52.99 52.82 52.85 38.3K
11:25 52.91 52.95 52.58 52.63 123.5K
13:00 52.62 52.90 52.60 52.85 75.9K
13:05 52.84 52.84 52.53 52.71 68.4K
13:10 52.83 53.00 52.69 52.71 50.0K
13:15 52.78 52.83 52.67 52.70 30.5K
13:20 52.71 52.81 52.51 52.60 51.8K
13:25 52.52 52.54 52.50 52.52 20.4K
13:30 52.51 52.76 52.50 52.76 48.1K
13:35 52.68 52.69 52.44 52.47 32.5K
13:40 52.45 52.54 52.22 52.22 33.4K
13:45 52.23 52.39 52.10 52.12 74.4K
13:50 52.11 52.18 51.93 52.05 134.7K
13:55 52.04 52.13 51.94 52.00 128.8K
14:00 52.09 52.14 51.85 51.86 46.9K
14:05 51.86 52.00 51.62 51.76 104.5K
14:10 51.76 51.89 51.67 51.74 41.8K
14:15 51.75 51.82 51.69 51.79 30.2K
14:20 51.79 52.18 51.79 52.18 54.8K
14:25 52.20 52.76 52.05 52.51 115.2K
14:30 52.49 52.98 52.49 52.97 93.3K
14:35 52.93 53.33 52.93 52.99 129.1K
14:40 52.98 53.00 52.72 52.78 70.8K
14:45 52.77 52.95 52.50 52.86 197.6K
14:50 52.86 52.95 52.64 52.85 154.3K
14:55 52.85 53.05 52.85 52.95 41.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし