Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.66 57.18 56.61 57.15 233.7K
09:35 57.13 57.58 56.90 57.51 283.5K
09:40 57.46 57.70 57.10 57.14 183.4K
09:45 57.02 57.14 56.72 56.82 119.3K
09:50 56.80 57.14 56.65 56.78 111.3K
09:55 56.85 56.90 56.21 56.38 134.6K
10:00 56.35 57.14 56.35 56.99 131.1K
10:05 57.00 57.17 56.71 56.96 117.8K
10:10 56.96 57.52 56.82 57.52 98.9K
10:15 57.53 57.78 57.43 57.62 104.3K
10:20 57.60 57.70 57.30 57.36 55.3K
10:25 57.36 57.36 57.05 57.05 68.0K
10:30 57.03 57.20 57.00 57.10 44.1K
10:35 57.18 57.42 56.90 57.30 58.1K
10:40 57.40 58.40 57.33 58.39 291.9K
10:45 58.36 59.19 58.17 58.70 560.4K
10:50 58.76 58.97 58.25 58.50 131.7K
10:55 58.35 58.64 58.25 58.60 48.8K
11:00 58.60 58.86 58.60 58.86 65.3K
11:05 58.80 59.01 58.71 58.75 191.4K
11:10 58.85 59.00 58.77 58.91 79.0K
11:15 58.91 58.99 58.61 58.79 87.3K
11:20 58.68 58.70 58.52 58.70 32.9K
11:25 58.69 58.79 58.63 58.76 22.7K
13:00 58.80 58.80 58.15 58.15 145.3K
13:05 58.12 58.16 57.93 58.13 143.0K
13:10 58.14 58.89 57.99 58.55 116.8K
13:15 58.56 58.88 58.56 58.58 80.1K
13:20 58.58 58.61 58.39 58.39 20.7K
13:25 58.33 58.33 58.16 58.28 11.0K
13:30 58.28 58.30 58.15 58.29 42.6K
13:35 58.29 58.30 58.12 58.18 40.5K
13:40 58.16 58.20 58.02 58.16 64.6K
13:45 58.12 58.13 57.93 57.93 35.1K
13:50 57.92 58.09 57.89 58.09 27.5K
13:55 58.04 58.05 57.85 57.89 18.2K
14:00 57.83 58.20 57.76 58.14 89.9K
14:05 58.17 58.60 57.99 58.38 86.6K
14:10 58.38 58.49 58.02 58.31 21.0K
14:15 58.30 58.39 58.06 58.08 14.3K
14:20 58.09 58.28 58.04 58.04 54.4K
14:25 58.12 58.13 58.04 58.06 14.9K
14:30 58.07 58.26 58.06 58.08 37.1K
14:35 58.08 58.09 57.90 57.99 48.8K
14:40 57.90 57.95 57.73 57.83 86.6K
14:45 57.85 57.99 57.80 57.85 50.5K
14:50 57.78 57.85 57.70 57.70 113.1K
14:55 57.75 57.76 57.65 57.69 53.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし