Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.17 63.98 61.23 63.42 899.6K
09:35 62.79 63.99 62.59 63.09 447.4K
09:40 63.00 63.80 63.00 63.08 230.3K
09:45 63.21 63.26 62.50 62.50 291.0K
09:50 62.50 63.23 62.50 62.70 175.1K
09:55 62.70 63.10 62.40 63.00 314.3K
10:00 63.00 63.10 62.57 62.88 138.3K
10:05 62.71 62.71 61.96 62.17 298.7K
10:10 62.28 62.87 62.28 62.85 119.4K
10:15 62.90 62.99 62.48 62.99 202.2K
10:20 62.80 63.05 62.75 62.94 123.1K
10:25 63.03 64.03 62.95 63.60 465.6K
10:30 63.99 64.00 63.01 63.20 212.0K
10:35 63.20 63.20 62.74 62.93 89.5K
10:40 62.94 63.23 62.94 63.04 51.5K
10:45 63.19 63.68 62.95 63.66 189.9K
10:50 63.57 63.68 63.26 63.53 38.3K
10:55 63.27 63.37 62.33 62.76 99.3K
11:00 62.84 63.10 62.72 62.77 64.0K
11:05 62.98 63.14 62.60 62.71 44.8K
11:10 62.97 63.15 62.70 63.13 52.7K
11:15 63.15 63.25 63.04 63.19 37.9K
11:20 63.11 64.00 63.11 63.64 204.9K
11:25 63.45 63.75 63.35 63.35 86.4K
13:00 63.20 63.22 62.74 62.79 178.3K
13:05 62.76 63.11 62.75 62.80 65.6K
13:10 62.88 63.22 62.88 62.89 77.9K
13:15 62.88 63.00 62.66 63.00 38.1K
13:20 62.90 63.17 62.66 62.78 63.7K
13:25 62.79 63.01 62.62 62.85 68.5K
13:30 62.76 62.99 62.76 62.78 47.0K
13:35 62.81 62.81 62.51 62.52 83.3K
13:40 62.52 62.88 62.40 62.52 88.4K
13:45 62.52 62.59 62.40 62.59 59.7K
13:50 62.45 62.52 62.17 62.26 78.4K
13:55 62.34 62.54 62.17 62.24 171.9K
14:00 62.29 62.56 62.20 62.22 84.1K
14:05 62.22 62.60 62.20 62.21 186.8K
14:10 62.21 62.49 62.06 62.16 58.8K
14:15 62.28 62.39 62.15 62.38 37.5K
14:20 62.31 62.40 61.90 61.90 158.5K
14:25 62.18 62.21 61.75 62.10 297.9K
14:30 62.10 62.68 61.87 62.57 184.6K
14:35 62.57 62.57 62.14 62.28 142.6K
14:40 62.29 62.57 62.20 62.41 159.3K
14:45 62.57 62.57 62.00 62.18 82.3K
14:50 62.15 62.26 61.80 61.80 231.1K
14:55 61.88 61.91 61.60 61.60 83.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし