Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.82 68.00 64.82 65.83 1,291.0K
09:35 65.99 66.55 64.16 65.68 521.3K
09:40 65.68 65.97 65.00 65.36 264.3K
09:45 65.08 65.15 64.50 64.50 196.2K
09:50 64.50 65.05 64.21 64.31 218.2K
09:55 64.30 64.79 63.35 63.35 610.8K
10:00 63.32 64.17 63.32 63.70 356.9K
10:05 63.70 63.70 63.00 63.01 483.2K
10:10 63.00 63.91 62.95 63.00 381.6K
10:15 62.98 63.72 62.42 62.42 303.0K
10:20 62.42 63.31 62.39 63.00 247.2K
10:25 63.00 63.09 62.12 62.12 350.0K
10:30 62.10 62.12 61.88 61.88 421.0K
10:35 61.88 62.20 61.31 61.41 441.3K
10:40 61.50 61.63 60.43 60.70 789.7K
10:45 60.95 61.30 60.58 60.72 322.9K
10:50 60.80 61.28 60.61 60.94 231.3K
10:55 60.99 61.30 60.50 60.50 161.8K
11:00 60.65 60.73 60.00 60.00 390.0K
11:05 60.08 60.35 59.50 59.59 739.2K
11:10 59.57 60.33 59.30 60.05 439.4K
11:15 60.30 60.50 59.86 60.22 191.1K
11:20 60.49 60.50 60.00 60.00 131.7K
11:25 60.00 60.47 59.90 59.92 132.8K
13:00 60.26 60.47 60.00 60.08 141.1K
13:05 60.08 60.39 60.08 60.30 75.7K
13:10 60.30 60.80 60.30 60.72 168.1K
13:15 60.72 61.49 60.65 61.36 290.2K
13:20 61.11 61.32 60.80 61.00 128.5K
13:25 61.02 61.02 60.70 60.75 72.0K
13:30 60.94 61.00 60.71 60.88 44.0K
13:35 60.91 60.95 60.71 60.95 104.8K
13:40 60.80 60.93 60.50 60.64 98.6K
13:45 60.64 60.95 60.41 60.95 64.0K
13:50 60.95 61.19 60.60 61.09 70.3K
13:55 61.15 61.94 61.13 61.94 128.3K
14:00 61.66 61.83 61.65 61.71 84.6K
14:05 61.78 62.16 61.71 61.75 141.1K
14:10 61.75 62.07 61.73 61.95 98.7K
14:15 61.98 62.15 61.71 61.90 92.0K
14:20 61.91 62.16 61.73 61.86 91.8K
14:25 61.80 61.87 61.40 61.63 76.5K
14:30 61.63 62.18 61.63 62.17 110.8K
14:35 62.17 62.17 61.84 62.00 75.4K
14:40 61.93 62.08 61.88 62.08 45.1K
14:45 62.06 62.20 62.00 62.15 107.0K
14:50 62.16 62.92 62.08 62.67 255.3K
14:55 62.50 62.69 62.41 62.61 50.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし