Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.50 67.76 65.00 65.20 2,710.2K
09:35 65.20 65.20 62.62 64.99 1,030.3K
09:40 65.20 66.00 64.33 65.40 593.4K
09:45 65.40 65.75 64.00 64.21 635.0K
09:50 64.26 65.79 64.11 65.20 349.7K
09:55 65.00 65.48 64.75 64.76 104.6K
10:00 64.78 64.78 63.81 64.19 164.7K
10:05 64.01 64.54 63.43 64.50 313.1K
10:10 64.50 64.54 63.71 63.90 149.7K
10:15 63.90 64.26 63.40 63.77 297.6K
10:20 63.77 65.00 63.77 64.50 261.3K
10:25 64.85 66.90 64.32 66.90 347.3K
10:30 66.90 67.41 66.01 66.51 489.6K
10:35 66.66 66.97 66.31 66.70 139.4K
10:40 66.70 66.99 66.18 66.97 111.4K
10:45 66.97 67.60 66.21 67.25 205.4K
10:50 67.25 67.50 66.75 67.46 135.8K
10:55 67.15 67.15 65.82 65.84 120.2K
11:00 65.84 67.00 65.84 66.81 99.9K
11:05 66.81 67.35 66.66 66.88 62.6K
11:10 66.98 66.98 66.01 66.07 70.2K
11:15 66.07 66.49 66.00 66.45 33.1K
11:20 66.45 66.45 65.93 65.95 47.7K
11:25 65.95 65.95 65.00 65.30 73.2K
13:00 65.85 67.00 65.85 66.15 154.8K
13:05 65.99 65.99 65.30 65.30 91.9K
13:10 65.26 65.36 65.01 65.24 59.1K
13:15 65.31 65.88 65.16 65.18 32.7K
13:20 65.17 66.14 64.58 64.86 163.9K
13:25 64.70 64.90 64.29 64.50 106.1K
13:30 64.50 64.54 63.90 64.19 302.0K
13:35 64.46 65.17 64.28 65.11 69.3K
13:40 65.32 65.99 64.88 65.66 119.2K
13:45 65.68 65.68 65.13 65.16 46.2K
13:50 65.16 65.29 64.80 64.82 31.0K
13:55 64.80 64.96 64.76 64.89 48.6K
14:00 64.90 64.90 64.64 64.64 48.3K
14:05 64.64 64.64 64.50 64.60 41.5K
14:10 64.56 64.75 64.56 64.68 31.1K
14:15 64.68 65.26 64.68 65.26 60.6K
14:20 65.26 65.27 64.80 64.80 30.8K
14:25 64.99 65.00 64.80 64.92 39.9K
14:30 64.92 65.25 64.85 65.01 75.0K
14:35 65.01 65.25 65.01 65.06 52.7K
14:40 65.07 65.07 64.79 64.85 69.3K
14:45 64.85 65.49 64.70 65.10 108.8K
14:50 65.10 65.20 64.85 65.20 115.2K
14:55 65.03 65.08 64.98 65.00 42.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし