Suzhou TZTEK Technology Co Ltd (688003)

688003
🏛️ 中国 →
58.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.61 64.86 61.61 64.44 949.3K
09:35 64.00 64.75 62.58 62.71 398.4K
09:40 62.80 63.55 62.58 62.80 387.4K
09:45 62.69 62.98 62.03 62.66 162.2K
09:50 62.75 63.23 62.19 62.22 196.5K
09:55 62.19 62.73 61.40 61.80 488.1K
10:00 61.80 62.27 61.75 62.27 170.0K
10:05 62.33 62.50 61.58 62.30 164.4K
10:10 62.20 62.88 62.03 62.70 130.3K
10:15 62.80 63.00 62.12 62.90 118.4K
10:20 62.83 63.13 62.52 62.97 85.1K
10:25 63.04 63.27 62.98 63.06 65.1K
10:30 63.07 63.13 62.65 62.78 54.6K
10:35 62.76 63.28 62.49 63.23 74.0K
10:40 63.23 63.85 63.22 63.46 147.7K
10:45 63.46 64.14 63.46 64.14 252.8K
10:50 64.12 64.12 63.25 63.29 193.0K
10:55 63.29 63.55 63.17 63.35 85.9K
11:00 63.22 63.81 63.12 63.48 50.4K
11:05 63.47 63.73 63.31 63.49 27.4K
11:10 63.44 63.59 62.88 62.95 52.3K
11:15 63.01 63.36 62.23 62.51 232.6K
11:20 62.50 63.04 62.28 62.61 132.0K
11:25 62.61 62.90 62.31 62.33 167.7K
13:00 62.32 62.53 62.01 62.35 225.6K
13:05 62.35 62.77 62.18 62.19 152.9K
13:10 62.19 63.15 61.94 62.73 191.1K
13:15 62.25 63.22 62.25 62.77 99.5K
13:20 62.77 62.88 62.48 62.60 25.1K
13:25 62.68 62.80 62.40 62.52 55.4K
13:30 62.56 62.99 62.40 62.92 68.0K
13:35 62.94 62.94 62.36 62.40 42.1K
13:40 62.32 62.40 61.80 61.84 266.2K
13:45 61.90 62.00 61.51 61.61 127.5K
13:50 61.83 62.11 61.64 62.11 68.4K
13:55 62.11 62.16 61.89 61.91 35.7K
14:00 61.98 62.25 61.65 61.96 55.0K
14:05 61.96 61.96 61.65 61.96 66.5K
14:10 61.89 62.18 61.86 61.99 29.5K
14:15 62.10 62.15 61.73 62.10 58.8K
14:20 62.12 62.35 61.82 62.08 46.5K
14:25 62.10 62.31 62.08 62.20 52.3K
14:30 62.15 62.36 61.91 61.91 139.5K
14:35 61.91 62.16 61.91 62.03 80.9K
14:40 62.04 62.26 62.04 62.16 50.2K
14:45 62.16 62.80 62.16 62.64 129.5K
14:50 62.54 62.78 62.40 62.72 162.3K
14:55 62.72 62.72 62.40 62.49 55.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし